Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.79 | 3.00 | 3.20 | 0.00 | - | 10 | 1 | 387.50% |
| CDE240621C00002000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 3.30 | 2.50 | 3.40 | +0.40 | +13.79% | 4 | 506 | 283.59% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 3.10 | 3.30 | 0.00 | - | 10 | 114 | 114.06% |
| CDE241220C00002000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.30 | 0.00 | - | 110 | 1,589 | 110.55% |
| CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | +0.78 | +30.95% | 1 | 982 | 83.59% |
| CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2025-12-19 | 3.00 | 3.20 | 3.60 | 0.00 | - | 22 | 495 | 79.88% |
| CDE260116C00002000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 3.20 | 2.15 | 5.90 | 0.00 | - | 45 | 207 | 139.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 146.88% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 156.64% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 102.34% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 96.48% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 66.80% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 62.11% |
© 2024 Yahoo. All rights reserved.