Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 1 | 2.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 33 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 85 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
| 1.45 | 0.00 | - | 12 | 265 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
| 1.15 | +0.25 | +27.78% | 35 | 1,089 | 4.00 | 0.02 | 0.00 | - | 16 | 648 |
| 0.68 | +0.20 | +41.67% | 192 | 1,792 | 4.50 | 0.06 | -0.04 | -40.00% | 153 | 2,335 |
| 0.33 | +0.13 | +65.00% | 1,216 | 4,621 | 5.00 | 0.15 | -0.16 | -51.61% | 95 | 992 |
| 0.10 | +0.01 | +11.11% | 803 | 6,245 | 5.50 | 0.50 | -0.50 | -50.00% | 23 | 193 |
| 0.05 | +0.02 | +66.67% | 3 | 10,057 | 7.50 | 2.18 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.