Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE240517C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240517C00003500 | 2024-04-25 10:11AM EDT | 3.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517C00004000 | 2024-04-25 3:26PM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CDE240517C00004500 | 2024-04-25 3:57PM EDT | 4.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| CDE240517C00005000 | 2024-04-25 3:52PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| CDE240517C00005500 | 2024-04-25 3:43PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| CDE240517C00007500 | 2024-04-22 12:39PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 159.38% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240517P00003500 | 2024-04-25 9:38AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240517P00004000 | 2024-04-25 3:11PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CDE240517P00004500 | 2024-04-25 3:44PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CDE240517P00005000 | 2024-04-25 12:23PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CDE240517P00005500 | 2024-04-25 9:42AM EDT | 5.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.