Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 4.10 | +0.50 | +13.89% | 1 | 492 | 2.00 | 0.25 | 0.00 | - | 4 | 310 |
| 2.36 | 0.00 | - | 2 | 0 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.16 | 0.00 | - | 6 | 604 | 3.00 | 0.35 | 0.00 | - | 1 | 85 |
| 2.50 | 0.00 | - | 10 | 245 | 3.50 | 0.50 | 0.00 | - | 3 | 119 |
| 2.78 | +0.03 | +1.09% | 1 | 369 | 4.00 | 1.67 | 0.00 | - | 2 | 78 |
| 2.68 | 0.00 | - | 23 | 92 | 4.50 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 2,170 | 5.00 | 1.20 | -0.05 | -4.00% | 2 | 35 |
| 2.25 | 0.00 | - | 1 | 467 | 5.50 | 1.45 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 5 | 128 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 15 | 248 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.