Canada Markets closed

Cadillac Ventures Inc. (CDC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 1:25PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.05000.05000.05000.05000.0500-
Nov. 25, 20210.05000.05000.05000.05000.0500-
Nov. 24, 20210.05000.05000.05000.05000.0500-
Nov. 23, 20210.05000.05000.05000.05000.0500-
Nov. 22, 20210.05000.05000.05000.05000.0500-
Nov. 19, 20210.05000.05000.05000.05000.0500-
Nov. 18, 20210.05000.05000.05000.05000.0500-
Nov. 17, 20210.05000.05000.05000.05000.0500-
Nov. 16, 20210.05000.05000.05000.05000.0500-
Nov. 15, 20210.05000.05000.05000.05000.0500-
Nov. 12, 20210.05000.05000.05000.05000.0500-
Nov. 11, 20210.05000.05000.05000.05000.0500-
Nov. 10, 20210.05000.05000.05000.05000.0500-
Nov. 09, 20210.05000.05000.05000.05000.0500-
Nov. 08, 20210.05000.05000.05000.05000.0500-
Nov. 05, 20210.05000.05000.05000.05000.0500-
Nov. 04, 20210.05000.05000.05000.05000.0500-
Nov. 03, 20210.05000.05000.05000.05000.0500-
Nov. 02, 20210.05000.05000.05000.05000.0500-
Nov. 01, 20210.05000.05000.05000.05000.0500-
Oct. 29, 20210.05000.05000.05000.05000.0500-
Oct. 28, 20210.05000.05000.05000.05000.0500-
Oct. 27, 20210.05000.05000.05000.05000.0500-
Oct. 26, 20210.05000.05000.05000.05000.0500-
Oct. 25, 20210.05000.05000.05000.05000.0500-
Oct. 22, 20210.05000.05000.05000.05000.0500-
Oct. 21, 20210.05000.05000.05000.05000.0500-
Oct. 20, 20210.05000.05000.05000.05000.0500-
Oct. 19, 20210.05000.05000.05000.05000.0500-
Oct. 18, 20210.05000.05000.05000.05000.0500-
Oct. 15, 20210.05000.05000.05000.05000.0500-
Oct. 14, 20210.05000.05000.05000.05000.0500-
Oct. 13, 20210.05000.05000.05000.05000.0500-
Oct. 12, 20210.05000.05000.05000.05000.0500-
Oct. 08, 20210.05000.05000.05000.05000.0500-
Oct. 07, 20210.05000.05000.05000.05000.0500-
Oct. 06, 20210.05000.05000.05000.05000.0500-
Oct. 05, 20210.05000.05000.05000.05000.0500-
Oct. 04, 20210.05500.05500.05000.05000.050083,000
Oct. 01, 20210.05000.05500.05000.05500.0550134,000
Sep. 30, 20210.05000.05500.05000.05500.055020,400
Sep. 29, 20210.06000.06000.06000.06000.0600-
Sep. 28, 20210.06000.06000.05000.06000.0600115,000
Sep. 27, 20210.05500.06000.05500.06000.060036,000
Sep. 24, 20210.05500.05500.05500.05500.0550-
Sep. 23, 20210.05500.05500.05500.05500.0550-
Sep. 22, 20210.05500.05500.05500.05500.0550-
Sep. 21, 20210.05500.05500.05500.05500.0550-
Sep. 20, 20210.05500.05500.05500.05500.055090,000
Sep. 17, 20210.06000.06000.06000.06000.0600-
Sep. 16, 20210.06500.06500.06000.06000.0600127,000
Sep. 15, 20210.06500.06500.06500.06500.06505,900
Sep. 14, 20210.07000.07000.07000.07000.07001,000
Sep. 13, 20210.06500.06500.06500.06500.065025,000
Sep. 10, 20210.06500.06500.06500.06500.0650-
Sep. 09, 20210.06500.06500.06500.06500.0650-
Sep. 08, 20210.06500.06500.06500.06500.0650-
Sep. 07, 20210.06500.06500.06000.06500.065027,000
Sep. 03, 20210.06500.06500.06500.06500.0650-
Sep. 02, 20210.06500.06500.06500.06500.0650-
Sep. 01, 20210.06500.06500.06500.06500.0650-
Aug. 31, 20210.06500.06500.06500.06500.0650-
Aug. 30, 20210.06500.06500.06500.06500.065050,000
Aug. 27, 20210.07000.07000.07000.07000.0700-
Aug. 26, 20210.07000.07000.07000.07000.0700-
Aug. 25, 20210.06500.07000.06500.07000.070042,300
Aug. 24, 20210.07000.08000.07000.07500.075043,300
Aug. 23, 20210.07000.07000.07000.07000.07002,000
Aug. 20, 20210.06500.06500.06500.06500.065033,300
Aug. 19, 20210.06500.06500.06500.06500.06508,700
Aug. 18, 20210.07000.07000.07000.07000.0700-
Aug. 17, 20210.07000.07000.07000.07000.070057,900
Aug. 16, 20210.06500.06500.06500.06500.0650-
Aug. 13, 20210.06500.06500.06500.06500.065015,000
Aug. 12, 20210.06000.06000.06000.06000.0600-
Aug. 11, 20210.06000.06000.06000.06000.06002,000
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.06003,000
Aug. 06, 20210.06000.06000.06000.06000.0600-
Aug. 05, 20210.06000.06000.06000.06000.0600-
Aug. 04, 20210.06000.06000.06000.06000.060011,300
Aug. 03, 20210.06500.06500.06500.06500.065012,300
Jul. 30, 20210.06000.06000.06000.06000.06007,000
Jul. 29, 20210.06000.06000.06000.06000.0600170,000
Jul. 28, 20210.05000.05000.05000.05000.0500-
Jul. 27, 20210.05000.05000.05000.05000.0500-
Jul. 26, 20210.05500.05500.05000.05000.0500125,300
Jul. 23, 20210.05500.05500.05500.05500.0550-
Jul. 22, 20210.05500.05500.05500.05500.055010,000
Jul. 21, 20210.05500.05500.05500.05500.055039,000
Jul. 20, 20210.05500.05500.05500.05500.0550800
Jul. 19, 20210.05500.05500.05500.05500.05508,700
Jul. 16, 20210.06000.06000.05500.06000.060070,300
Jul. 15, 20210.06000.06000.06000.06000.0600400
Jul. 15, 20211:3 Stock Split
Jul. 14, 20210.06000.06000.06000.06000.060044,667
Jul. 13, 20210.04500.04500.04500.04500.0450-
Jul. 12, 20210.04500.04500.04500.04500.0450-
Jul. 09, 20210.04500.04500.04500.04500.0450-
Jul. 08, 20210.04500.04500.04500.04500.045013,333
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...