DOW, S&P 500 REBOUND AMID CHINA DATA DISAPPOINTMENT

Empire Manufacturing index unexpectedly posts second negative reading in three months

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4500

+0.0500

(+12.50%)

As of 11:20AM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 16, 2022	0.3900	0.4500	0.3900	0.4500	0.4500	55,050
May 13, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
May 12, 2022	0.3750	0.3750	0.3750	0.3750	0.3750	25,000
May 11, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	8,100
May 10, 2022	0.4000	0.4000	0.3500	0.3500	0.3500	22,300
May 09, 2022	0.4100	0.4100	0.4100	0.4100	0.4100	-
May 06, 2022	0.4250	0.4250	0.4050	0.4100	0.4100	21,300
May 05, 2022	0.4300	0.4300	0.4200	0.4200	0.4200	1,500
May 04, 2022	0.4250	0.4250	0.4250	0.4250	0.4250	700
May 03, 2022	0.4300	0.4300	0.4250	0.4250	0.4250	5,400
May 02, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	500
Apr 29, 2022	0.4400	0.4400	0.4350	0.4350	0.4350	4,000
Apr 28, 2022	0.4350	0.4350	0.4350	0.4350	0.4350	3,000
Apr 27, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	5,000
Apr 26, 2022	0.4650	0.4650	0.4400	0.4500	0.4500	8,000
Apr 25, 2022	0.5000	0.5000	0.4700	0.4700	0.4700	1,000
Apr 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 21, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 20, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 19, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	2,100
Apr 18, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Apr 14, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Apr 13, 2022	0.4900	0.4900	0.4700	0.4700	0.4700	2,600
Apr 12, 2022	0.4950	0.5000	0.4950	0.5000	0.5000	9,600
Apr 11, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 08, 2022	0.5200	0.5200	0.4900	0.4900	0.4900	31,500
Apr 07, 2022	0.5100	0.5100	0.5000	0.5000	0.5000	5,700
Apr 06, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 05, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	3,400
Apr 04, 2022	0.5300	0.5400	0.5300	0.5300	0.5300	5,900
Apr 01, 2022	0.5700	0.5700	0.5000	0.5400	0.5400	30,400
Mar 31, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 30, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	14,800
Mar 29, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Mar 28, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	5,100
Mar 25, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	1,200
Mar 24, 2022	0.5700	0.5700	0.5400	0.5400	0.5400	27,700
Mar 23, 2022	0.5600	0.5700	0.5600	0.5700	0.5700	28,100
Mar 22, 2022	0.5700	0.5700	0.5600	0.5600	0.5600	9,500
Mar 21, 2022	0.5900	0.5900	0.5600	0.5600	0.5600	13,500
Mar 18, 2022	0.6100	0.6100	0.5600	0.5700	0.5700	36,700
Mar 17, 2022	0.6200	0.6200	0.6200	0.6200	0.6200	1,300
Mar 16, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 15, 2022	0.6000	0.6100	0.6000	0.6100	0.6100	21,000
Mar 14, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	200
Mar 11, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	300
Mar 10, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 09, 2022	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 08, 2022	0.6100	0.6400	0.6100	0.6300	0.6300	10,300
Mar 07, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 04, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	7,800
Mar 03, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
Mar 02, 2022	0.5800	0.5800	0.5600	0.5600	0.5600	74,200
Mar 01, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	800
Feb 28, 2022	0.5900	0.5900	0.5900	0.5900	0.5900	5,300
Feb 25, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	3,900
Feb 24, 2022	0.6400	0.6400	0.6000	0.6000	0.6000	13,300
Feb 23, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 22, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 18, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	1,900
Feb 17, 2022	0.6700	0.6700	0.6500	0.6500	0.6500	23,000
Feb 16, 2022	0.7200	0.7200	0.6500	0.6500	0.6500	39,300
Feb 15, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	3,100
Feb 14, 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 11, 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 10, 2022	0.7700	0.8000	0.7700	0.7900	0.7900	12,400
Feb 09, 2022	0.7200	0.7200	0.7200	0.7200	0.7200	7,300
Feb 08, 2022	0.7500	0.7500	0.7200	0.7200	0.7200	7,100
Feb 07, 2022	0.7100	0.7200	0.7100	0.7200	0.7200	75,500
Feb 04, 2022	0.6500	0.6500	0.6300	0.6500	0.6500	35,400
Feb 03, 2022	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 02, 2022	0.6300	0.6500	0.6100	0.6100	0.6100	40,800
Feb 01, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	1,600
Jan 31, 2022	0.5700	0.5700	0.5700	0.5700	0.5700	2,500
Jan 28, 2022	0.5800	0.5800	0.5800	0.5800	0.5800	2,000
Jan 27, 2022	0.6100	0.6100	0.5800	0.5800	0.5800	44,400
Jan 26, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	300
Jan 25, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 24, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 21, 2022	0.6400	0.6400	0.6400	0.6400	0.6400	9,500
Jan 20, 2022	0.5500	0.6300	0.5500	0.6300	0.6300	43,000
Jan 19, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 18, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Jan 17, 2022	0.5000	0.5300	0.5000	0.5300	0.5300	6,000
Jan 14, 2022	0.5400	0.5400	0.4800	0.5000	0.5000	64,200
Jan 13, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 12, 2022	0.5500	0.5600	0.5500	0.5600	0.5600	21,200
Jan 11, 2022	0.5200	0.5600	0.5200	0.5600	0.5600	3,800
Jan 10, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 07, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	500
Jan 06, 2022	0.4900	0.4900	0.4900	0.4900	0.4900	5,500
Jan 05, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	7,000
Jan 04, 2022	0.4950	0.4950	0.4900	0.4900	0.4900	3,500
Dec 31, 2021	0.4800	0.4800	0.4800	0.4800	0.4800	12,000
Dec 30, 2021	0.4800	0.5000	0.4800	0.4900	0.4900	8,400
Dec 29, 2021	0.5100	0.5100	0.4700	0.4700	0.4700	21,500
Dec 24, 2021	0.5000	0.5000	0.5000	0.5000	0.5000	500
Dec 23, 2021	0.5000	0.5000	0.4850	0.5000	0.5000	20,500
Dec 22, 2021	0.4700	0.5000	0.4700	0.5000	0.5000	17,100
Dec 21, 2021	0.5000	0.5200	0.4500	0.4700	0.4700	105,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,196.39+96.58(+0.48%)

S&P 5004,017.81-6.08(-0.15%)

DOW32,221.08+24.42(+0.08%)

CAD/USD0.7766+0.0019(+0.24%)

CRUDE OIL112.41+1.92(+1.74%)

BTC-CAD38,141.00-745.09(-1.92%)

DOW, S&P 500 REBOUND AMID CHINA DATA DISAPPOINTMENT

Cordoba Minerals Corp. (CDB.V)

S&P/TSX
20,196.39
+96.58(+0.48%)

S&P 500
4,017.81
-6.08(-0.15%)

DOW
32,221.08
+24.42(+0.08%)

CAD/USD
0.7766
+0.0019(+0.24%)

CRUDE OIL
112.41
+1.92(+1.74%)

BTC-CAD
38,141.00
-745.09(-1.92%)