Canada markets closed

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1050-0.0050 (-4.55%)
At close: 11:34AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.10000.11000.10000.10500.1050189,000
Oct. 22, 20200.11000.11000.11000.11000.1100-
Oct. 21, 20200.10500.11000.10500.11000.1100157,500
Oct. 20, 20200.11000.11000.10500.10500.105087,500
Oct. 19, 20200.11500.11500.10500.10500.105069,500
Oct. 16, 20200.11500.12000.11000.11500.1150302,000
Oct. 15, 20200.11500.11500.11000.11000.110012,500
Oct. 14, 20200.12000.12000.11000.11500.115044,300
Oct. 13, 20200.11500.12000.10500.12000.120040,800
Oct. 09, 20200.10500.11500.10500.11500.115038,000
Oct. 08, 20200.10500.11000.10500.11000.1100139,000
Oct. 07, 20200.10000.10000.10000.10000.1000-
Oct. 06, 20200.11500.11500.10000.10000.1000273,900
Oct. 05, 20200.11000.11000.11000.11000.110013,000
Oct. 02, 20200.10000.11500.10000.11000.1100146,000
Oct. 01, 20200.10000.10500.10000.10500.1050179,000
Sep. 30, 20200.10500.10500.09500.10000.100048,600
Sep. 29, 20200.10500.10500.10500.10500.1050111,300
Sep. 28, 20200.10500.10500.10500.10500.105063,500
Sep. 25, 20200.10500.11000.10500.10500.1050180,400
Sep. 24, 20200.10500.10500.10000.10500.1050126,500
Sep. 23, 20200.12000.12000.10500.11000.1100304,000
Sep. 22, 20200.12000.12000.12000.12000.1200160,000
Sep. 21, 20200.13000.13000.11000.11500.1150220,600
Sep. 18, 20200.11000.13000.11000.12000.1200954,300
Sep. 17, 20200.10500.11000.10500.10500.1050241,200
Sep. 16, 20200.10000.10000.09000.10000.1000161,700
Sep. 15, 20200.09500.10000.09000.10000.1000715,500
Sep. 14, 20200.09000.09500.09000.09000.0900202,900
Sep. 11, 20200.09000.09000.09000.09000.090032,400
Sep. 10, 20200.09500.09500.09500.09500.09508,300
Sep. 09, 20200.09500.09500.09000.09500.095031,600
Sep. 08, 20200.09500.09500.09000.09000.090072,000
Sep. 04, 20200.09000.09000.08000.09000.090087,200
Sep. 03, 20200.09000.09000.08500.09000.090084,000
Sep. 02, 20200.09000.09000.09000.09000.090047,000
Sep. 01, 20200.09500.09500.09500.09500.095022,000
Aug. 31, 20200.09500.10000.09000.09500.0950194,700
Aug. 28, 20200.09000.09500.09000.09500.095082,700
Aug. 27, 20200.08500.09000.08000.08500.0850402,700
Aug. 26, 20200.08500.08500.08500.08500.085028,000
Aug. 25, 20200.08500.08500.08500.08500.085027,000
Aug. 24, 20200.09000.09000.08500.08500.0850136,000
Aug. 21, 20200.08500.09000.08500.09000.0900209,000
Aug. 20, 20200.08500.09000.08500.09000.090063,500
Aug. 19, 20200.10000.10000.08500.08500.08504,869,700
Aug. 18, 20200.10000.10000.10000.10000.1000495,000
Aug. 17, 20200.11000.11500.10000.10000.10001,460,500
Aug. 14, 20200.11000.11000.10500.10500.105030,800
Aug. 13, 20200.11000.11000.10500.11000.1100206,500
Aug. 12, 20200.11000.11000.10000.10500.105099,300
Aug. 11, 20200.11000.11500.10000.10500.10501,366,100
Aug. 10, 20200.12500.12500.11000.12000.1200503,700
Aug. 07, 20200.11500.12000.11000.12000.1200584,500
Aug. 06, 20200.10500.11500.09500.11500.1150713,700
Aug. 05, 20200.09500.10500.09500.10500.1050205,000
Aug. 04, 20200.10000.10500.10000.10500.1050181,000
Jul. 31, 20200.10000.10000.09500.09500.095044,500
Jul. 30, 20200.10500.10500.10000.10500.1050149,900
Jul. 29, 20200.09000.10500.09000.10000.1000289,600
Jul. 28, 20200.10500.10500.09000.09500.0950407,800
Jul. 27, 20200.10000.10500.10000.10000.1000310,400
Jul. 24, 20200.09000.10000.09000.10000.100070,700
Jul. 23, 20200.09500.09500.09500.09500.095069,000
Jul. 22, 20200.09500.10000.09000.09500.095066,800
Jul. 21, 20200.09000.10000.09000.09500.0950341,700
Jul. 20, 20200.09000.09000.08500.08500.0850279,800
Jul. 17, 20200.09000.09000.08500.08500.0850399,500
Jul. 16, 20200.09000.09000.09000.09000.0900327,000
Jul. 15, 20200.09000.09000.08500.09000.0900184,000
Jul. 14, 20200.09000.09000.08500.09000.0900361,500
Jul. 13, 20200.09500.09500.09000.09000.090066,200
Jul. 10, 20200.09500.09500.09000.09000.0900103,900
Jul. 09, 20200.09500.09500.09000.09000.0900360,800
Jul. 08, 20200.09500.09500.08500.09500.0950345,200
Jul. 07, 20200.09000.09500.09000.09000.0900271,100
Jul. 06, 20200.09000.09000.08500.09000.0900407,600
Jul. 03, 20200.07000.10500.07000.09500.09506,104,700
Jul. 02, 20200.08000.08000.07000.07000.0700475,000
Jun. 30, 20200.07500.07500.07500.07500.07503,200
Jun. 29, 20200.07500.08000.07500.07500.0750275,600
Jun. 26, 20200.07500.07500.07000.07000.07008,100
Jun. 25, 20200.07000.07000.06000.07000.07001,214,300
Jun. 24, 20200.06000.06500.06000.06500.0650752,800
Jun. 23, 20200.06500.06500.06500.06500.0650152,000
Jun. 22, 20200.06500.07000.06000.07000.0700626,500
Jun. 19, 20200.06500.06500.06500.06500.0650225,000
Jun. 18, 20200.07000.07000.07000.07000.07005,000
Jun. 17, 20200.07000.07000.07000.07000.070022,600
Jun. 16, 20200.06500.07500.06500.07500.0750220,500
Jun. 15, 20200.06500.07000.06500.07000.0700256,600
Jun. 12, 20200.06500.07000.06500.07000.0700139,400
Jun. 11, 20200.06500.06500.06500.06500.0650735,500
Jun. 10, 20200.07000.07000.07000.07000.070024,200
Jun. 09, 20200.07500.07500.07500.07500.07509,500
Jun. 08, 20200.07500.07500.06500.07000.0700755,800
Jun. 05, 20200.08500.08500.08000.08000.0800199,600
Jun. 04, 20200.09000.09000.09000.09000.090028,000
Jun. 03, 20200.09000.09000.09000.09000.090030,000
Jun. 02, 20200.11000.11000.09000.10000.100029,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...