STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6100

0.0000

(0.00%)

At close: 12:56PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec. 02, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	900
Dec. 01, 2021	0.6600	0.6600	0.6300	0.6400	0.6400	14,700
Nov. 30, 2021	0.6500	0.6500	0.6400	0.6400	0.6400	12,000
Nov. 29, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	13,500
Nov. 26, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov. 25, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	3,500
Nov. 24, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov. 23, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov. 22, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov. 19, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	4,000
Nov. 18, 2021	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov. 17, 2021	0.6800	0.6800	0.6300	0.6300	0.6300	6,900
Nov. 16, 2021	0.7300	0.7400	0.6600	0.6600	0.6600	13,500
Nov. 15, 2021	0.6800	0.7000	0.6800	0.7000	0.7000	2,300
Nov. 12, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Nov. 11, 2021	0.6600	0.6600	0.6500	0.6500	0.6500	32,000
Nov. 10, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov. 09, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov. 08, 2021	0.6400	0.7200	0.6300	0.7200	0.7200	11,900
Nov. 05, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
Nov. 04, 2021	0.7000	0.7000	0.6600	0.6600	0.6600	3,500
Nov. 03, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 02, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov. 01, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	500
Oct. 29, 2021	0.7600	0.7600	0.7300	0.7300	0.7300	42,400
Oct. 28, 2021	0.7500	0.7500	0.7500	0.7500	0.7500	1,900
Oct. 27, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	4,600
Oct. 26, 2021	0.6800	0.7800	0.6800	0.7500	0.7500	73,900
Oct. 25, 2021	0.6400	0.6400	0.6400	0.6400	0.6400	1,700
Oct. 22, 2021	0.7000	0.7000	0.6500	0.6500	0.6500	11,000
Oct. 21, 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
Oct. 20, 2021	0.6200	0.6800	0.6200	0.6800	0.6800	53,000
Oct. 19, 2021	0.6000	0.6200	0.5900	0.6200	0.6200	41,300
Oct. 18, 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
Oct. 15, 2021	0.5500	0.5600	0.5500	0.5600	0.5600	15,100
Oct. 14, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	600
Oct. 13, 2021	0.5500	0.5700	0.5500	0.5700	0.5700	22,900
Oct. 12, 2021	0.5600	0.5600	0.5500	0.5500	0.5500	13,600
Oct. 08, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	-
Oct. 07, 2021	0.5700	0.5700	0.5700	0.5700	0.5700	5,000
Oct. 06, 2021	0.5600	0.5700	0.5600	0.5700	0.5700	44,800
Oct. 05, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct. 04, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Oct. 01, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Sep. 30, 2021	0.6100	0.6100	0.6000	0.6100	0.6100	36,700
Sep. 29, 2021	0.6100	0.6200	0.6100	0.6200	0.6200	11,400
Sep. 28, 2021	0.6000	0.6200	0.5800	0.6200	0.6200	36,100
Sep. 27, 2021	0.5800	0.6000	0.5800	0.6000	0.6000	28,000
Sep. 24, 2021	0.6200	0.6200	0.6200	0.6200	0.6200	-
Sep. 23, 2021	0.5500	0.6200	0.5500	0.6200	0.6200	56,900
Sep. 22, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	52,000
Sep. 21, 2021	0.5500	0.5500	0.5500	0.5500	0.5500	43,700
Sep. 20, 2021	0.5600	0.5600	0.5500	0.5500	0.5500	7,900
Sep. 17, 2021	0.5400	0.5500	0.5400	0.5500	0.5500	5,600
Sep. 16, 2021	0.6100	0.6100	0.5500	0.5600	0.5600	13,200
Sep. 15, 2021	0.6600	0.6600	0.6000	0.6000	0.6000	5,300
Sep. 14, 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep. 13, 2021	0.6000	0.6600	0.6000	0.6600	0.6600	6,200
Sep. 10, 2021	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Sep. 09, 2021	0.6200	0.6200	0.6000	0.6000	0.6000	1,300
Sep. 08, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep. 07, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep. 03, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep. 02, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	-
Sep. 01, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	2,500
Aug. 31, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	600
Aug. 30, 2021	0.7200	0.7200	0.7200	0.7200	0.7200	3,500
Aug. 27, 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug. 26, 2021	0.7300	0.7300	0.7300	0.7300	0.7300	-
Aug. 25, 2021	0.6700	0.7300	0.6700	0.7300	0.7300	5,500
Aug. 24, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug. 23, 2021	0.6200	0.6500	0.6200	0.6500	0.6500	3,300
Aug. 20, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug. 19, 2021	0.6100	0.6100	0.6100	0.6100	0.6100	2,700
Aug. 18, 2021	0.6500	0.6500	0.6500	0.6500	0.6500	500
Aug. 17, 2021	0.6400	0.6700	0.6300	0.6700	0.6700	13,000
Aug. 16, 2021	0.7500	0.7500	0.6900	0.7000	0.7000	9,100
Aug. 13, 2021	0.7700	0.7700	0.7700	0.7700	0.7700	-
Aug. 12, 2021	0.7000	0.7700	0.7000	0.7700	0.7700	5,400
Aug. 11, 2021	0.7000	0.7000	0.7000	0.7000	0.7000	9,100
Aug. 10, 2021	0.7300	0.7300	0.7300	0.7300	0.7300	1,800
Aug. 09, 2021	0.7400	0.7400	0.7400	0.7400	0.7400	800
Aug. 06, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	1,500
Aug. 05, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	9,700
Aug. 04, 2021	0.7600	0.7600	0.7600	0.7600	0.7600	4,300
Aug. 03, 2021	0.7300	0.7700	0.7300	0.7700	0.7700	2,200
Jul. 30, 2021	0.7700	0.7700	0.7600	0.7600	0.7600	2,200
Jul. 29, 2021	0.7900	0.7900	0.7600	0.7600	0.7600	22,000
Jul. 28, 2021	0.7300	0.7500	0.7300	0.7500	0.7500	4,700
Jul. 27, 2021	0.7700	0.7700	0.7400	0.7400	0.7400	2,500
Jul. 26, 2021	0.8300	0.8300	0.7500	0.7600	0.7600	6,700
Jul. 23, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 22, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 21, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jul. 20, 2021	0.8400	0.8400	0.8400	0.8400	0.8400	7,000
Jul. 19, 2021	0.8500	0.8500	0.7700	0.7700	0.7700	24,200
Jul. 16, 2021	0.8300	0.8300	0.8000	0.8000	0.8000	3,600
Jul. 15, 2021	0.8000	0.8000	0.8000	0.8000	0.8000	11,500
Jul. 14, 2021	0.8200	0.8400	0.8200	0.8400	0.8400	5,300
Jul. 13, 2021	0.8000	0.8500	0.7400	0.8400	0.8400	26,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,633.27-128.76(-0.62%)

S&P 5004,538.43-38.67(-0.84%)

DOW34,580.08-59.71(-0.17%)

CAD/USD0.7787-0.0021(-0.27%)

CRUDE OIL66.22-0.28(-0.42%)

BTC-CAD68,768.44-4,624.77(-6.30%)

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Cordoba Minerals Corp. (CDB.V)

S&P/TSX
20,633.27
-128.76(-0.62%)

S&P 500
4,538.43
-38.67(-0.84%)

DOW
34,580.08
-59.71(-0.17%)

CAD/USD
0.7787
-0.0021(-0.27%)

CRUDE OIL
66.22
-0.28(-0.42%)

BTC-CAD
68,768.44
-4,624.77(-6.30%)