Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4550

0.0000

(0.00%)

At close: 12:35PM EDT

Time Period:

Mar 29, 2022 - Mar 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 27, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 24, 2023	0.4500	0.4550	0.4500	0.4550	0.4550	2,000
Mar 23, 2023	0.4350	0.4500	0.4350	0.4500	0.4500	25,100
Mar 22, 2023	0.4650	0.4650	0.4350	0.4350	0.4350	18,500
Mar 21, 2023	0.4650	0.4650	0.4650	0.4650	0.4650	500
Mar 20, 2023	0.4600	0.4700	0.4600	0.4700	0.4700	20,500
Mar 17, 2023	0.4650	0.4650	0.4600	0.4600	0.4600	3,000
Mar 16, 2023	0.4950	0.4950	0.4800	0.4800	0.4800	37,500
Mar 15, 2023	0.5000	0.5000	0.4900	0.4900	0.4900	44,600
Mar 14, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	5,000
Mar 13, 2023	0.5000	0.5000	0.4800	0.4800	0.4800	10,000
Mar 10, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	8,500
Mar 09, 2023	0.5800	0.5800	0.5300	0.5300	0.5300	51,200
Mar 08, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 07, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	1,800
Mar 06, 2023	0.5700	0.5800	0.5500	0.5800	0.5800	15,100
Mar 03, 2023	0.5900	0.6300	0.5900	0.6300	0.6300	7,400
Mar 02, 2023	0.6000	0.6000	0.5900	0.5900	0.5900	3,000
Mar 01, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	2,100
Feb 28, 2023	0.6100	0.6600	0.6100	0.6300	0.6300	90,200
Feb 27, 2023	0.5600	0.7900	0.5600	0.7500	0.7500	95,100
Feb 24, 2023	0.5000	0.5200	0.4650	0.5200	0.5200	8,000
Feb 23, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 22, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,500
Feb 21, 2023	0.4900	0.5000	0.4900	0.5000	0.5000	4,500
Feb 17, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 16, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	800
Feb 15, 2023	0.4750	0.4750	0.4400	0.4400	0.4400	10,000
Feb 14, 2023	0.5100	0.5100	0.5000	0.5000	0.5000	2,300
Feb 13, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 10, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	300
Feb 09, 2023	0.5200	0.5600	0.5200	0.5600	0.5600	1,500
Feb 08, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	500
Feb 07, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 06, 2023	0.5500	0.5600	0.5500	0.5600	0.5600	12,400
Feb 03, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	5,000
Feb 02, 2023	0.5200	0.5500	0.5200	0.5500	0.5500	10,800
Feb 01, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 31, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 30, 2023	0.4950	0.5500	0.4700	0.5500	0.5500	23,500
Jan 27, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	1,400
Jan 26, 2023	0.5400	0.5500	0.5300	0.5500	0.5500	9,500
Jan 25, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	8,000
Jan 24, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 23, 2023	0.5800	0.5800	0.5700	0.5700	0.5700	14,000
Jan 20, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 19, 2023	0.5500	0.5800	0.5500	0.5800	0.5800	1,500
Jan 18, 2023	0.5900	0.5900	0.5700	0.5700	0.5700	1,000
Jan 17, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	300
Jan 16, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	6,000
Jan 13, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	500
Jan 12, 2023	0.5400	0.5400	0.5300	0.5300	0.5300	1,000
Jan 11, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	-
Jan 10, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	600
Jan 09, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	400
Jan 06, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 05, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 04, 2023	0.5100	0.5100	0.5000	0.5000	0.5000	31,900
Jan 03, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	1,500
Dec 30, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 29, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 28, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Dec 23, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	1,500
Dec 22, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	600
Dec 21, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	2,000
Dec 20, 2022	0.5400	0.5400	0.5300	0.5300	0.5300	11,500
Dec 19, 2022	0.5700	0.6300	0.5700	0.6300	0.6300	19,500
Dec 16, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	800
Dec 15, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 14, 2022	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 13, 2022	0.5200	0.5200	0.5100	0.5100	0.5100	48,300
Dec 12, 2022	0.5800	0.5800	0.5500	0.5500	0.5500	13,500
Dec 09, 2022	0.5500	0.6200	0.5500	0.5600	0.5600	19,600
Dec 08, 2022	0.5000	0.6000	0.4900	0.5300	0.5300	72,700
Dec 07, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Dec 06, 2022	0.4050	0.4050	0.4050	0.4050	0.4050	2,600
Dec 05, 2022	0.4000	0.4200	0.3950	0.4050	0.4050	40,000
Dec 02, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 01, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 30, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 29, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
Nov 28, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,200
Nov 25, 2022	0.4050	0.4050	0.3900	0.3900	0.3900	57,800
Nov 24, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 23, 2022	0.4000	0.4000	0.3950	0.4000	0.4000	11,200
Nov 22, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	7,000
Nov 21, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	100
Nov 18, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
Nov 17, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 16, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	1,200
Nov 15, 2022	0.4050	0.4050	0.4050	0.4050	0.4050	1,000
Nov 14, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	700
Nov 11, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 10, 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
Nov 09, 2022	0.3600	0.3800	0.3600	0.3800	0.3800	4,000
Nov 08, 2022	0.3650	0.3650	0.3600	0.3600	0.3600	4,800
Nov 07, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 04, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 03, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,657.53+32.79(+0.17%)

S&P 5003,971.27-6.26(-0.16%)

DOW32,394.25-37.83(-0.12%)

CAD/USD0.7353-0.0003(-0.04%)

CRUDE OIL73.63+0.43(+0.59%)

Bitcoin CAD37,462.73+826.14(+2.25%)

Cordoba Minerals Corp. (CDB.V)

S&P/TSX
19,657.53
+32.79(+0.17%)

S&P 500
3,971.27
-6.26(-0.16%)

DOW
32,394.25
-37.83(-0.12%)

CAD/USD
0.7353
-0.0003(-0.04%)

CRUDE OIL
73.63
+0.43(+0.59%)

Bitcoin CAD
37,462.73
+826.14(+2.25%)