STOCKS TRADE MIXED AFTER SOFT JOBS DATA

U.S. job openings in October lowest since 2021, well below forecasts

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2800

0.0000

(0.00%)

As of 03:29PM EST. Market open.

Time Period:

Dec 05, 2022 - Dec 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 04, 2023	0.3300	0.3300	0.2800	0.2800	0.2800	20,650
Dec 01, 2023	0.3250	0.3300	0.3250	0.3300	0.3300	1,000
Nov 30, 2023	0.3350	0.3350	0.2700	0.2700	0.2700	33,200
Nov 29, 2023	0.3350	0.3400	0.3350	0.3400	0.3400	4,500
Nov 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 27, 2023	0.3150	0.3150	0.3000	0.3000	0.3000	11,000
Nov 24, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 23, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 22, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 21, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 20, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 17, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Nov 16, 2023	0.3200	0.3350	0.3000	0.3000	0.3000	3,800
Nov 15, 2023	0.3050	0.3350	0.3050	0.3350	0.3350	9,000
Nov 14, 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 13, 2023	0.3050	0.3050	0.3050	0.3050	0.3050	-
Nov 10, 2023	0.3100	0.3100	0.3050	0.3050	0.3050	11,000
Nov 09, 2023	0.3350	0.3350	0.3350	0.3350	0.3350	3,000
Nov 08, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Nov 07, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Nov 06, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	13,000
Nov 03, 2023	0.3100	0.3450	0.3100	0.3450	0.3450	13,200
Nov 02, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 01, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 31, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Oct 30, 2023	0.3150	0.3150	0.3100	0.3100	0.3100	9,000
Oct 27, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Oct 26, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Oct 25, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Oct 24, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Oct 23, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	5,000
Oct 20, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	11,700
Oct 19, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	6,600
Oct 18, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 17, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	2,500
Oct 16, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	18,500
Oct 13, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Oct 12, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Oct 11, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	4,500
Oct 10, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	4,000
Oct 06, 2023	0.3000	0.3150	0.3000	0.3150	0.3150	9,500
Oct 05, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	14,000
Oct 04, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 03, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	500
Oct 02, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	9,000
Sept 29, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Sept 28, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	-
Sept 27, 2023	0.3200	0.3200	0.3150	0.3150	0.3150	3,000
Sept 26, 2023	0.3250	0.3250	0.3200	0.3200	0.3200	33,000
Sept 25, 2023	0.3300	0.3300	0.3250	0.3300	0.3300	16,000
Sept 22, 2023	0.3250	0.3350	0.3250	0.3350	0.3350	30,500
Sept 21, 2023	0.3500	0.3500	0.3300	0.3300	0.3300	34,000
Sept 20, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	500
Sept 19, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	200
Sept 18, 2023	0.3700	0.3750	0.3700	0.3750	0.3750	5,000
Sept 15, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sept 14, 2023	0.3750	0.3750	0.3600	0.3600	0.3600	12,500
Sept 13, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	10,000
Sept 12, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	-
Sept 11, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	44,000
Sept 08, 2023	0.3300	0.3650	0.3300	0.3650	0.3650	41,300
Sept 07, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
Sept 06, 2023	0.3350	0.3600	0.3300	0.3600	0.3600	3,500
Sept 05, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	5,000
Sept 01, 2023	0.3450	0.3450	0.3100	0.3250	0.3250	24,500
Aug 31, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
Aug 30, 2023	0.3650	0.3650	0.3550	0.3600	0.3600	9,500
Aug 29, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
Aug 28, 2023	0.3950	0.3950	0.3900	0.3900	0.3900	2,500
Aug 25, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	400
Aug 24, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Aug 23, 2023	0.4000	0.4000	0.3800	0.3800	0.3800	4,000
Aug 22, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 21, 2023	0.3900	0.4000	0.3900	0.4000	0.4000	16,000
Aug 18, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	7,500
Aug 17, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 16, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
Aug 15, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 14, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Aug 11, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	6,000
Aug 10, 2023	0.3900	0.4000	0.3850	0.4000	0.4000	10,500
Aug 09, 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
Aug 08, 2023	0.4000	0.4350	0.4000	0.4350	0.4350	2,500
Aug 04, 2023	0.3950	0.4000	0.3950	0.4000	0.4000	3,000
Aug 03, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	-
Aug 02, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	-
Aug 01, 2023	0.4150	0.4150	0.4150	0.4150	0.4150	4,500
Jul 31, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 28, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 27, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 26, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 25, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jul 24, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	2,000
Jul 21, 2023	0.4250	0.4250	0.4250	0.4250	0.4250	300
Jul 20, 2023	0.4250	0.4250	0.4250	0.4250	0.4250	-
Jul 19, 2023	0.4100	0.4250	0.4100	0.4250	0.4250	9,800
Jul 18, 2023	0.4050	0.4100	0.4050	0.4100	0.4100	5,000
Jul 17, 2023	0.3900	0.4100	0.3900	0.4100	0.4100	12,500
Jul 14, 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Jul 13, 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,419.39+9.18(+0.04%)

S&P 5004,571.06+1.28(+0.03%)

DOW36,109.57-94.87(-0.26%)

CAD/USD0.7375-0.0013(-0.17%)

CRUDE OIL73.30+0.26(+0.36%)

Bitcoin CAD57,372.37+1,276.21(+2.28%)

STOCKS TRADE MIXED AFTER SOFT JOBS DATA

Cordoba Minerals Corp. (CDB.V)

S&P/TSX
20,419.39
+9.18(+0.04%)

S&P 500
4,571.06
+1.28(+0.03%)

DOW
36,109.57
-94.87(-0.26%)

CAD/USD
0.7375
-0.0013(-0.17%)

CRUDE OIL
73.30
+0.26(+0.36%)

Bitcoin CAD
57,372.37
+1,276.21(+2.28%)