Canada Markets closed

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.47000.0000 (0.00%)
At close: 10:20AM EDT
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.47000.47000.47000.47000.4700-
Sept 29, 20220.47000.47000.47000.47000.47005,000
Sept 28, 20220.46000.46000.46000.46000.4600-
Sept 27, 20220.46000.46000.46000.46000.4600-
Sept 26, 20220.46000.46000.46000.46000.46007,300
Sept 23, 20220.48500.48500.48500.48500.4850600
Sept 22, 20220.48500.48500.48500.48500.4850-
Sept 21, 20220.48500.48500.48500.48500.4850500
Sept 20, 20220.48000.48000.48000.48000.4800-
Sept 19, 20220.47500.48000.45000.48000.480016,000
Sept 16, 20220.55000.55000.50000.50000.500023,200
Sept 15, 20220.60000.61000.60000.60000.6000104,900
Sept 14, 20220.62000.62000.62000.62000.62009,900
Sept 13, 20220.67000.67000.67000.67000.6700-
Sept 12, 20220.67000.67000.67000.67000.6700600
Sept 09, 20220.66000.66000.66000.66000.6600-
Sept 08, 20220.66000.66000.66000.66000.6600-
Sept 07, 20220.66000.66000.66000.66000.6600-
Sept 06, 20220.66000.66000.66000.66000.6600500
Sept 02, 20220.55000.55000.55000.55000.5500-
Sept 01, 20220.55000.55000.55000.55000.55006,500
Aug 31, 20220.55000.55000.55000.55000.55009,000
Aug 30, 20220.55000.55000.55000.55000.55003,500
Aug 29, 20220.62000.62000.62000.62000.6200-
Aug 26, 20220.62000.62000.62000.62000.6200-
Aug 25, 20220.62000.62000.62000.62000.6200-
Aug 24, 20220.62000.62000.62000.62000.62002,500
Aug 23, 20220.69000.70000.69000.70000.70003,500
Aug 22, 20220.70000.70000.70000.70000.7000-
Aug 19, 20220.70000.70000.70000.70000.7000-
Aug 18, 20220.70000.70000.70000.70000.70001,500
Aug 17, 20220.65000.65000.65000.65000.65001,000
Aug 16, 20220.65000.65000.65000.65000.65001,000
Aug 15, 20220.71000.71000.71000.71000.71003,000
Aug 12, 20220.67000.72000.67000.71000.71009,500
Aug 11, 20220.70000.70000.61000.61000.610016,000
Aug 10, 20220.54000.54000.54000.54000.5400-
Aug 09, 20220.54000.54000.54000.54000.5400-
Aug 08, 20220.54000.54000.54000.54000.54001,000
Aug 05, 20220.49500.54000.49500.54000.54003,600
Aug 04, 20220.48000.48000.48000.48000.4800-
Aug 03, 20220.48000.48000.48000.48000.4800-
Aug 02, 20220.47000.48000.47000.48000.48004,300
Jul 29, 20220.56000.56000.53000.53000.53006,500
Jul 28, 20220.53000.53000.53000.53000.5300-
Jul 27, 20220.53000.53000.53000.53000.5300-
Jul 26, 20220.62000.62000.53000.53000.530018,400
Jul 25, 20220.63000.63000.63000.63000.6300-
Jul 22, 20220.63000.63000.63000.63000.6300300
Jul 21, 20220.72000.72000.63000.63000.630039,500
Jul 20, 20220.56000.56000.56000.56000.56006,500
Jul 19, 20220.60000.60000.55000.55000.55007,000
Jul 18, 20220.70000.70000.60000.61000.610014,000
Jul 15, 20220.73000.73000.73000.73000.7300-
Jul 14, 20220.61000.73000.61000.73000.730052,800
Jul 13, 20220.59000.61000.59000.61000.610059,500
Jul 12, 20220.50000.50000.50000.50000.500014,600
Jul 11, 20220.50000.50000.50000.50000.5000-
Jul 08, 20220.50000.50000.50000.50000.5000-
Jul 07, 20220.50000.50000.50000.50000.5000-
Jul 06, 20220.50000.50000.50000.50000.5000-
Jul 05, 20220.50000.50000.50000.50000.5000-
Jul 04, 20220.50000.50000.50000.50000.50003,000
Jun 30, 20220.51000.51000.51000.51000.51002,000
Jun 29, 20220.50000.50000.50000.50000.50004,000
Jun 28, 20220.53000.53000.53000.53000.5300-
Jun 27, 20220.53000.53000.53000.53000.5300-
Jun 24, 20220.53000.53000.53000.53000.5300400
Jun 23, 20220.54000.54000.53000.53000.53004,000
Jun 22, 20220.52000.52000.52000.52000.5200-
Jun 21, 20220.55000.55000.52000.52000.520065,500
Jun 20, 20220.55000.55000.55000.55000.5500-
Jun 17, 20220.57000.57000.55000.55000.55003,000
Jun 16, 20220.55000.55000.55000.55000.55001,000
Jun 15, 20220.58000.58000.58000.58000.5800-
Jun 14, 20220.68000.68000.55000.58000.580044,500
Jun 13, 20220.70000.70000.70000.70000.700010,000
Jun 10, 20220.70000.70000.70000.70000.70009,000
Jun 09, 20220.70000.70000.70000.70000.7000-
Jun 08, 20220.70000.70000.70000.70000.70005,100
Jun 07, 20220.73000.73000.71000.71000.71003,000
Jun 06, 20220.75000.75000.75000.75000.7500300
Jun 03, 20220.75000.75000.75000.75000.7500-
Jun 02, 20220.75000.75000.75000.75000.7500300
Jun 01, 20220.72000.75000.72000.75000.75002,500
May 31, 20220.78000.78000.75000.75000.75009,700
May 30, 20220.65000.84000.65000.73000.7300120,300
May 27, 20220.60000.64000.60000.64000.640039,700
May 26, 20220.56000.58000.56000.58000.580027,000
May 25, 20220.52000.55000.52000.55000.55003,200
May 24, 20220.51000.52000.51000.52000.520020,300
May 20, 20220.55000.55000.55000.55000.5500-
May 19, 20220.53000.58000.53000.55000.550028,000
May 18, 20220.54000.57000.54000.57000.570041,000
May 17, 20220.48000.55000.48000.53000.530062,000
May 16, 20220.39000.45000.39000.45000.450055,100
May 13, 20220.40000.40000.40000.40000.40002,000
May 12, 20220.37500.37500.37500.37500.375025,000
May 11, 20220.35000.35000.35000.35000.35008,100
May 10, 20220.40000.40000.35000.35000.350022,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...