Canada markets closed

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.61000.0000 (0.00%)
At close: 12:56PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 02, 20210.61000.61000.61000.61000.6100900
Dec. 01, 20210.66000.66000.63000.64000.640014,700
Nov. 30, 20210.65000.65000.64000.64000.640012,000
Nov. 29, 20210.66000.66000.66000.66000.660013,500
Nov. 26, 20210.65000.65000.65000.65000.6500-
Nov. 25, 20210.65000.65000.65000.65000.65003,500
Nov. 24, 20210.68000.68000.68000.68000.6800-
Nov. 23, 20210.68000.68000.68000.68000.6800-
Nov. 22, 20210.68000.68000.68000.68000.6800-
Nov. 19, 20210.68000.68000.68000.68000.68004,000
Nov. 18, 20210.63000.63000.63000.63000.6300-
Nov. 17, 20210.68000.68000.63000.63000.63006,900
Nov. 16, 20210.73000.74000.66000.66000.660013,500
Nov. 15, 20210.68000.70000.68000.70000.70002,300
Nov. 12, 20210.65000.65000.65000.65000.6500-
Nov. 11, 20210.66000.66000.65000.65000.650032,000
Nov. 10, 20210.72000.72000.72000.72000.7200-
Nov. 09, 20210.72000.72000.72000.72000.7200-
Nov. 08, 20210.64000.72000.63000.72000.720011,900
Nov. 05, 20210.66000.66000.66000.66000.6600-
Nov. 04, 20210.70000.70000.66000.66000.66003,500
Nov. 03, 20210.70000.70000.70000.70000.7000-
Nov. 02, 20210.70000.70000.70000.70000.7000-
Nov. 01, 20210.70000.70000.70000.70000.7000500
Oct. 29, 20210.76000.76000.73000.73000.730042,400
Oct. 28, 20210.75000.75000.75000.75000.75001,900
Oct. 27, 20210.76000.76000.76000.76000.76004,600
Oct. 26, 20210.68000.78000.68000.75000.750073,900
Oct. 25, 20210.64000.64000.64000.64000.64001,700
Oct. 22, 20210.70000.70000.65000.65000.650011,000
Oct. 21, 20210.68000.68000.68000.68000.6800-
Oct. 20, 20210.62000.68000.62000.68000.680053,000
Oct. 19, 20210.60000.62000.59000.62000.620041,300
Oct. 18, 20210.56000.56000.56000.56000.5600-
Oct. 15, 20210.55000.56000.55000.56000.560015,100
Oct. 14, 20210.57000.57000.57000.57000.5700600
Oct. 13, 20210.55000.57000.55000.57000.570022,900
Oct. 12, 20210.56000.56000.55000.55000.550013,600
Oct. 08, 20210.57000.57000.57000.57000.5700-
Oct. 07, 20210.57000.57000.57000.57000.57005,000
Oct. 06, 20210.56000.57000.56000.57000.570044,800
Oct. 05, 20210.61000.61000.61000.61000.6100-
Oct. 04, 20210.61000.61000.61000.61000.6100-
Oct. 01, 20210.61000.61000.61000.61000.6100-
Sep. 30, 20210.61000.61000.60000.61000.610036,700
Sep. 29, 20210.61000.62000.61000.62000.620011,400
Sep. 28, 20210.60000.62000.58000.62000.620036,100
Sep. 27, 20210.58000.60000.58000.60000.600028,000
Sep. 24, 20210.62000.62000.62000.62000.6200-
Sep. 23, 20210.55000.62000.55000.62000.620056,900
Sep. 22, 20210.55000.55000.55000.55000.550052,000
Sep. 21, 20210.55000.55000.55000.55000.550043,700
Sep. 20, 20210.56000.56000.55000.55000.55007,900
Sep. 17, 20210.54000.55000.54000.55000.55005,600
Sep. 16, 20210.61000.61000.55000.56000.560013,200
Sep. 15, 20210.66000.66000.60000.60000.60005,300
Sep. 14, 20210.66000.66000.66000.66000.6600-
Sep. 13, 20210.60000.66000.60000.66000.66006,200
Sep. 10, 20210.60000.60000.60000.60000.60002,000
Sep. 09, 20210.62000.62000.60000.60000.60001,300
Sep. 08, 20210.72000.72000.72000.72000.7200-
Sep. 07, 20210.72000.72000.72000.72000.7200-
Sep. 03, 20210.72000.72000.72000.72000.7200-
Sep. 02, 20210.72000.72000.72000.72000.7200-
Sep. 01, 20210.72000.72000.72000.72000.72002,500
Aug. 31, 20210.70000.70000.70000.70000.7000600
Aug. 30, 20210.72000.72000.72000.72000.72003,500
Aug. 27, 20210.73000.73000.73000.73000.7300-
Aug. 26, 20210.73000.73000.73000.73000.7300-
Aug. 25, 20210.67000.73000.67000.73000.73005,500
Aug. 24, 20210.65000.65000.65000.65000.6500-
Aug. 23, 20210.62000.65000.62000.65000.65003,300
Aug. 20, 20210.61000.61000.61000.61000.6100-
Aug. 19, 20210.61000.61000.61000.61000.61002,700
Aug. 18, 20210.65000.65000.65000.65000.6500500
Aug. 17, 20210.64000.67000.63000.67000.670013,000
Aug. 16, 20210.75000.75000.69000.70000.70009,100
Aug. 13, 20210.77000.77000.77000.77000.7700-
Aug. 12, 20210.70000.77000.70000.77000.77005,400
Aug. 11, 20210.70000.70000.70000.70000.70009,100
Aug. 10, 20210.73000.73000.73000.73000.73001,800
Aug. 09, 20210.74000.74000.74000.74000.7400800
Aug. 06, 20210.76000.76000.76000.76000.76001,500
Aug. 05, 20210.76000.76000.76000.76000.76009,700
Aug. 04, 20210.76000.76000.76000.76000.76004,300
Aug. 03, 20210.73000.77000.73000.77000.77002,200
Jul. 30, 20210.77000.77000.76000.76000.76002,200
Jul. 29, 20210.79000.79000.76000.76000.760022,000
Jul. 28, 20210.73000.75000.73000.75000.75004,700
Jul. 27, 20210.77000.77000.74000.74000.74002,500
Jul. 26, 20210.83000.83000.75000.76000.76006,700
Jul. 23, 20210.84000.84000.84000.84000.8400-
Jul. 22, 20210.84000.84000.84000.84000.8400-
Jul. 21, 20210.84000.84000.84000.84000.8400-
Jul. 20, 20210.84000.84000.84000.84000.84007,000
Jul. 19, 20210.85000.85000.77000.77000.770024,200
Jul. 16, 20210.83000.83000.80000.80000.80003,600
Jul. 15, 20210.80000.80000.80000.80000.800011,500
Jul. 14, 20210.82000.84000.82000.84000.84005,300
Jul. 13, 20210.80000.85000.74000.84000.840026,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...