Canada markets open in 6 hours 35 minutes

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 1:29PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.08000.08000.07500.07500.0750256,500
Jan. 14, 20210.07500.07500.07500.07500.0750105,000
Jan. 13, 20210.07500.07500.07500.07500.075013,000
Jan. 12, 20210.08000.08000.07500.07500.075055,000
Jan. 11, 20210.08000.08000.08000.08000.080023,000
Jan. 08, 20210.08000.08000.07500.07500.0750100,900
Jan. 07, 20210.08000.08000.08000.08000.080029,500
Jan. 06, 20210.08000.08000.08000.08000.080049,000
Jan. 05, 20210.07500.08000.07500.08000.0800509,000
Jan. 04, 20210.07500.07500.07500.07500.075096,000
Dec. 31, 20200.07500.07500.07500.07500.075073,000
Dec. 30, 20200.08000.08000.08000.08000.0800110,009
Dec. 29, 20200.08000.08000.07000.07500.0750196,000
Dec. 24, 20200.07500.07500.07500.07500.07502,000
Dec. 23, 20200.07000.07500.06500.07500.0750228,231
Dec. 22, 20200.07000.07000.07000.07000.070012,500
Dec. 21, 20200.07000.07500.07000.07000.0700304,300
Dec. 18, 20200.07500.07500.07500.07500.075010,000
Dec. 17, 20200.07000.07000.07000.07000.0700-
Dec. 16, 20200.07000.07000.07000.07000.070014,280
Dec. 15, 20200.07000.07000.07000.07000.0700119,000
Dec. 14, 20200.07500.07500.07000.07000.0700222,629
Dec. 11, 20200.07500.07500.07000.07500.0750362,000
Dec. 10, 20200.07500.07500.07500.07500.075062,000
Dec. 09, 20200.07500.07500.07000.07500.0750519,242
Dec. 08, 20200.07500.08000.07500.07500.075081,000
Dec. 07, 20200.08000.08000.07500.08000.0800808,285
Dec. 04, 20200.09000.09000.07500.08000.0800974,047
Dec. 03, 20200.09500.09500.09500.09500.0950252,200
Dec. 02, 20200.09500.09500.09000.09000.090022,000
Dec. 01, 20200.09000.09500.09000.09500.095025,735
Nov. 30, 20200.08500.09500.08500.09500.0950183,750
Nov. 27, 20200.08500.09000.08500.09000.090063,000
Nov. 26, 20200.08500.08500.08500.08500.0850101,000
Nov. 25, 20200.08500.08500.08000.08500.085031,400
Nov. 24, 20200.07500.08500.07500.08500.085023,000
Nov. 23, 20200.08000.08000.08000.08000.0800-
Nov. 20, 20200.08500.08500.08000.08000.0800117,000
Nov. 19, 20200.08500.08500.08000.08000.0800171,100
Nov. 18, 20200.09500.09500.09000.09000.0900255,000
Nov. 17, 20200.09000.09500.09000.09500.095072,000
Nov. 16, 20200.09500.09500.09500.09500.0950-
Nov. 13, 20200.09500.09500.09500.09500.0950-
Nov. 12, 20200.09500.09500.09500.09500.095048,000
Nov. 11, 20200.09000.09000.09000.09000.09003,000
Nov. 10, 20200.10000.10000.09500.09500.0950104,000
Nov. 09, 20200.10500.10500.10500.10500.105019,500
Nov. 06, 20200.10000.10000.10000.10000.100015,000
Nov. 05, 20200.10000.10000.10000.10000.100036,000
Nov. 04, 20200.10000.10000.10000.10000.100014,000
Nov. 03, 20200.09500.11000.09500.10000.100047,000
Nov. 02, 20200.09500.09500.09500.09500.09505,000
Oct. 30, 20200.09500.09500.09500.09500.0950-
Oct. 29, 20200.09500.09500.09500.09500.09504,000
Oct. 28, 20200.10500.10500.09000.09500.095087,600
Oct. 27, 20200.10500.10500.10500.10500.1050-
Oct. 26, 20200.10500.10500.10500.10500.105011,000
Oct. 23, 20200.10000.11000.10000.10500.1050189,000
Oct. 22, 20200.11000.11000.11000.11000.1100-
Oct. 21, 20200.10500.11000.10500.11000.1100157,500
Oct. 20, 20200.11000.11000.10500.10500.105087,500
Oct. 19, 20200.11500.11500.10500.10500.105069,500
Oct. 16, 20200.11500.12000.11000.11500.1150302,000
Oct. 15, 20200.11500.11500.11000.11000.110012,500
Oct. 14, 20200.12000.12000.11000.11500.115044,300
Oct. 13, 20200.11500.12000.10500.12000.120040,800
Oct. 09, 20200.10500.11500.10500.11500.115038,000
Oct. 08, 20200.10500.11000.10500.11000.1100139,000
Oct. 07, 20200.10000.10000.10000.10000.1000-
Oct. 06, 20200.11500.11500.10000.10000.1000273,853
Oct. 05, 20200.11000.11000.11000.11000.110013,000
Oct. 02, 20200.10000.11500.10000.11000.1100146,022
Oct. 01, 20200.10000.10500.10000.10500.1050179,000
Sep. 30, 20200.10500.10500.09500.10000.100048,600
Sep. 29, 20200.10500.10500.10500.10500.1050111,250
Sep. 28, 20200.10500.10500.10500.10500.105063,488
Sep. 25, 20200.10500.11000.10500.10500.1050180,405
Sep. 24, 20200.10500.10500.10000.10500.1050126,500
Sep. 23, 20200.12000.12000.10500.11000.1100304,000
Sep. 22, 20200.12000.12000.12000.12000.1200160,000
Sep. 21, 20200.13000.13000.11000.11500.1150220,600
Sep. 18, 2020------
Sep. 17, 20200.10500.11000.10500.10500.1050241,225
Sep. 16, 20200.10000.10000.09000.10000.1000161,650
Sep. 15, 20200.09500.10000.09000.10000.1000715,500
Sep. 14, 20200.09000.09500.09000.09000.0900202,870
Sep. 11, 20200.09000.09000.09000.09000.090032,350
Sep. 10, 20200.09500.09500.09500.09500.09508,250
Sep. 09, 20200.09500.09500.09000.09500.095031,600
Sep. 08, 20200.09500.09500.09000.09000.090072,000
Sep. 04, 20200.09000.09000.08000.09000.090087,161
Sep. 03, 20200.09000.09000.08500.09000.090084,000
Sep. 02, 20200.09000.09000.09000.09000.090047,020
Sep. 01, 20200.09500.09500.09500.09500.095022,000
Aug. 31, 20200.09500.10000.09000.09500.0950194,725
Aug. 28, 20200.09000.09500.09000.09500.095082,706
Aug. 27, 20200.08500.09000.08000.08500.0850402,661
Aug. 26, 20200.08500.08500.08500.08500.085028,000
Aug. 25, 20200.08500.08500.08500.08500.085027,000
Aug. 24, 20200.09000.09000.08500.08500.0850136,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...