Canada markets closed

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.54000.0000 (0.00%)
At close: 10:37AM EDT
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 20220.54000.54000.54000.54000.54001,000
Aug 05, 20220.49500.54000.49500.54000.54003,600
Aug 04, 20220.48000.48000.48000.48000.4800-
Aug 03, 20220.48000.48000.48000.48000.4800-
Aug 02, 20220.47000.48000.47000.48000.48004,300
Jul 29, 20220.56000.56000.53000.53000.53006,500
Jul 28, 20220.53000.53000.53000.53000.5300-
Jul 27, 20220.53000.53000.53000.53000.5300-
Jul 26, 20220.62000.62000.53000.53000.530018,400
Jul 25, 20220.63000.63000.63000.63000.6300-
Jul 22, 20220.63000.63000.63000.63000.6300300
Jul 21, 20220.72000.72000.63000.63000.630039,500
Jul 20, 20220.56000.56000.56000.56000.56006,500
Jul 19, 20220.60000.60000.55000.55000.55007,000
Jul 18, 20220.70000.70000.60000.61000.610014,000
Jul 15, 20220.73000.73000.73000.73000.7300-
Jul 14, 20220.61000.73000.61000.73000.730052,800
Jul 13, 20220.59000.61000.59000.61000.610059,500
Jul 12, 20220.50000.50000.50000.50000.500014,600
Jul 11, 20220.50000.50000.50000.50000.5000-
Jul 08, 20220.50000.50000.50000.50000.5000-
Jul 07, 20220.50000.50000.50000.50000.5000-
Jul 06, 20220.50000.50000.50000.50000.5000-
Jul 05, 20220.50000.50000.50000.50000.5000-
Jul 04, 20220.50000.50000.50000.50000.50003,000
Jun 30, 20220.51000.51000.51000.51000.51002,000
Jun 29, 20220.50000.50000.50000.50000.50004,000
Jun 28, 20220.53000.53000.53000.53000.5300-
Jun 27, 20220.53000.53000.53000.53000.5300-
Jun 24, 20220.53000.53000.53000.53000.5300400
Jun 23, 20220.54000.54000.53000.53000.53004,000
Jun 22, 20220.52000.52000.52000.52000.5200-
Jun 21, 20220.55000.55000.52000.52000.520065,500
Jun 20, 20220.55000.55000.55000.55000.5500-
Jun 17, 20220.57000.57000.55000.55000.55003,000
Jun 16, 20220.55000.55000.55000.55000.55001,000
Jun 15, 20220.58000.58000.58000.58000.5800-
Jun 14, 20220.68000.68000.55000.58000.580044,500
Jun 13, 20220.70000.70000.70000.70000.700010,000
Jun 10, 20220.70000.70000.70000.70000.70009,000
Jun 09, 20220.70000.70000.70000.70000.7000-
Jun 08, 20220.70000.70000.70000.70000.70005,100
Jun 07, 20220.73000.73000.71000.71000.71003,000
Jun 06, 20220.75000.75000.75000.75000.7500300
Jun 03, 20220.75000.75000.75000.75000.7500-
Jun 02, 20220.75000.75000.75000.75000.7500300
Jun 01, 20220.72000.75000.72000.75000.75002,500
May 31, 20220.78000.78000.75000.75000.75009,700
May 30, 20220.65000.84000.65000.73000.7300120,300
May 27, 20220.60000.64000.60000.64000.640039,700
May 26, 20220.56000.58000.56000.58000.580027,000
May 25, 20220.52000.55000.52000.55000.55003,200
May 24, 20220.51000.52000.51000.52000.520020,300
May 20, 20220.55000.55000.55000.55000.5500-
May 19, 20220.53000.58000.53000.55000.550028,000
May 18, 20220.54000.57000.54000.57000.570041,000
May 17, 20220.48000.55000.48000.53000.530062,000
May 16, 20220.39000.45000.39000.45000.450055,100
May 13, 20220.40000.40000.40000.40000.40002,000
May 12, 20220.37500.37500.37500.37500.375025,000
May 11, 20220.35000.35000.35000.35000.35008,100
May 10, 20220.40000.40000.35000.35000.350022,300
May 09, 20220.41000.41000.41000.41000.4100-
May 06, 20220.42500.42500.40500.41000.410021,300
May 05, 20220.43000.43000.42000.42000.42001,500
May 04, 20220.42500.42500.42500.42500.4250700
May 03, 20220.43000.43000.42500.42500.42505,400
May 02, 20220.43000.43000.43000.43000.4300500
Apr 29, 20220.44000.44000.43500.43500.43504,000
Apr 28, 20220.43500.43500.43500.43500.43503,000
Apr 27, 20220.46000.46000.46000.46000.46005,000
Apr 26, 20220.46500.46500.44000.45000.45008,000
Apr 25, 20220.50000.50000.47000.47000.47001,000
Apr 22, 20220.51000.51000.51000.51000.5100-
Apr 21, 20220.51000.51000.51000.51000.5100-
Apr 20, 20220.51000.51000.51000.51000.5100-
Apr 19, 20220.51000.51000.51000.51000.51002,100
Apr 18, 20220.52000.52000.52000.52000.52001,000
Apr 14, 20220.47000.47000.47000.47000.4700-
Apr 13, 20220.49000.49000.47000.47000.47002,600
Apr 12, 20220.49500.50000.49500.50000.50009,600
Apr 11, 20220.49000.49000.49000.49000.4900-
Apr 08, 20220.52000.52000.49000.49000.490031,500
Apr 07, 20220.51000.51000.50000.50000.50005,700
Apr 06, 20220.51000.51000.51000.51000.5100-
Apr 05, 20220.51000.51000.51000.51000.51003,400
Apr 04, 20220.53000.54000.53000.53000.53005,900
Apr 01, 20220.57000.57000.50000.54000.540030,400
Mar 31, 20220.57000.57000.57000.57000.5700-
Mar 30, 20220.57000.57000.57000.57000.570014,800
Mar 29, 20220.55000.55000.55000.55000.55001,000
Mar 28, 20220.53000.53000.53000.53000.53005,100
Mar 25, 20220.55000.55000.55000.55000.55001,200
Mar 24, 20220.57000.57000.54000.54000.540027,700
Mar 23, 20220.56000.57000.56000.57000.570028,100
Mar 22, 20220.57000.57000.56000.56000.56009,500
Mar 21, 20220.59000.59000.56000.56000.560013,500
Mar 18, 20220.61000.61000.56000.57000.570036,700
Mar 17, 20220.62000.62000.62000.62000.62001,300
Mar 16, 20220.61000.61000.61000.61000.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...