STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.4800

-0.0100

(-2.04%)

As of 09:30AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,000
Apr 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 22, 2024	0.5000	0.5000	0.4550	0.4900	0.4900	16,000
Apr 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,600
Apr 18, 2024	0.4950	0.5000	0.4800	0.4900	0.4900	8,000
Apr 17, 2024	0.5000	0.5000	0.4950	0.4950	0.4950	7,600
Apr 16, 2024	0.4950	0.5000	0.4400	0.5000	0.5000	36,200
Apr 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
Apr 12, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Apr 11, 2024	0.4900	0.5200	0.4600	0.4600	0.4600	54,000
Apr 10, 2024	0.4000	0.5000	0.4000	0.4900	0.4900	72,100
Apr 09, 2024	0.3900	0.3950	0.3900	0.3950	0.3950	4,500
Apr 08, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	5,400
Apr 05, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 04, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	7,700
Apr 03, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 02, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	4,000
Apr 01, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	3,100
Mar 28, 2024	0.3850	0.3850	0.3600	0.3700	0.3700	72,800
Mar 27, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	16,500
Mar 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
Mar 25, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 22, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 21, 2024	0.4000	0.4000	0.3800	0.3900	0.3900	13,000
Mar 20, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 19, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 18, 2024	0.4350	0.4500	0.4000	0.4000	0.4000	28,200
Mar 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	400
Mar 13, 2024	0.3800	0.4000	0.3800	0.4000	0.4000	21,800
Mar 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 11, 2024	0.3850	0.3900	0.3850	0.3900	0.3900	8,100
Mar 08, 2024	0.3650	0.3750	0.3650	0.3700	0.3700	27,200
Mar 07, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,700
Mar 06, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 05, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 04, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 01, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 29, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,400
Feb 28, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	7,500
Feb 27, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	2,400
Feb 26, 2024	0.3850	0.3900	0.3850	0.3900	0.3900	9,500
Feb 23, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Feb 22, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Feb 21, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	2,500
Feb 20, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Feb 16, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	4,500
Feb 15, 2024	0.3600	0.3800	0.3500	0.3800	0.3800	23,500
Feb 14, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 13, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	2,000
Feb 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
Feb 07, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	400
Feb 06, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	300
Feb 05, 2024	0.4000	0.4100	0.3850	0.4100	0.4100	49,000
Feb 02, 2024	0.3700	0.4200	0.3700	0.4000	0.4000	20,800
Feb 01, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 31, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 30, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,000
Jan 29, 2024	0.3900	0.4200	0.3900	0.4200	0.4200	19,000
Jan 26, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 25, 2024	0.3700	0.3900	0.3700	0.3900	0.3900	12,500
Jan 24, 2024	0.3500	0.4100	0.3500	0.4100	0.4100	43,000
Jan 23, 2024	0.3700	0.3700	0.3400	0.3400	0.3400	7,600
Jan 22, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	2,500
Jan 19, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 18, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	1,500
Jan 17, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
Jan 16, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	19,000
Jan 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Jan 12, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	7,000
Jan 11, 2024	0.3400	0.3750	0.3400	0.3750	0.3750	21,000
Jan 10, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	7,800
Jan 09, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	4,500
Jan 08, 2024	0.3750	0.3750	0.3600	0.3600	0.3600	1,800
Jan 05, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jan 04, 2024	0.3700	0.4250	0.3600	0.3600	0.3600	130,400
Jan 03, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Jan 02, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
Dec 29, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Dec 28, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Dec 27, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
Dec 22, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	1,500
Dec 21, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	2,500
Dec 20, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	7,000
Dec 19, 2023	0.3250	0.3250	0.3100	0.3100	0.3100	26,000
Dec 18, 2023	0.3300	0.3400	0.3050	0.3050	0.3050	51,000
Dec 15, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	2,500
Dec 14, 2023	0.2800	0.2850	0.2700	0.2800	0.2800	11,100
Dec 13, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	4,000
Dec 12, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	500
Dec 11, 2023	0.2900	0.2900	0.2900	0.2900	0.2900	600
Dec 08, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	13,200
Dec 07, 2023	0.2850	0.3000	0.2800	0.3000	0.3000	3,700
Dec 06, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 05, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 04, 2023	0.3300	0.3300	0.2800	0.2800	0.2800	20,700
Dec 01, 2023	0.3250	0.3300	0.3250	0.3300	0.3300	1,000
Nov 30, 2023	0.3350	0.3350	0.2700	0.2700	0.2700	33,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,860.45-151.27(-0.69%)

S&P 5005,071.21+0.66(+0.01%)

DOW38,484.85-18.84(-0.05%)

CAD/USD0.7300-0.0020(-0.27%)

CRUDE OIL82.94-0.42(-0.50%)

Bitcoin CAD88,150.53-2,974.74(-3.26%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Cordoba Minerals Corp. (CDB.V)

S&P/TSX
21,860.45
-151.27(-0.69%)

S&P 500
5,071.21
+0.66(+0.01%)

DOW
38,484.85
-18.84(-0.05%)

CAD/USD
0.7300
-0.0020(-0.27%)

CRUDE OIL
82.94
-0.42(-0.50%)

Bitcoin CAD
88,150.53
-2,974.74(-3.26%)