Canada markets open in 9 hours 26 minutes

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.5300+0.0300 (+6.00%)
At close: 12:47PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20220.50000.53000.50000.53000.53006,000
Jan. 14, 20220.54000.54000.48000.50000.500064,200
Jan. 13, 20220.56000.56000.56000.56000.5600-
Jan. 12, 20220.55000.56000.55000.56000.560021,200
Jan. 11, 20220.52000.56000.52000.56000.56003,800
Jan. 10, 20220.52000.52000.52000.52000.5200-
Jan. 07, 20220.52000.52000.52000.52000.5200500
Jan. 06, 20220.49000.49000.49000.49000.49005,500
Jan. 05, 20220.50000.50000.50000.50000.50007,000
Jan. 04, 20220.49500.49500.49000.49000.49003,500
Dec. 31, 2021------
Dec. 30, 20210.48000.50000.48000.49000.49008,400
Dec. 29, 20210.51000.51000.47000.47000.470021,500
Dec. 24, 20210.50000.50000.50000.50000.5000500
Dec. 23, 20210.50000.50000.48500.50000.500020,500
Dec. 22, 20210.47000.50000.47000.50000.500017,100
Dec. 21, 20210.50000.52000.45000.47000.4700105,900
Dec. 20, 20210.51000.55000.50000.51000.510020,700
Dec. 17, 20210.52000.52000.52000.52000.52001,500
Dec. 16, 20210.55000.55000.54000.54000.54009,600
Dec. 15, 20210.56000.56000.55000.55000.550024,000
Dec. 14, 20210.60000.60000.60000.60000.6000-
Dec. 13, 20210.60000.60000.60000.60000.6000-
Dec. 10, 20210.57000.60000.57000.60000.600014,000
Dec. 09, 20210.56000.56000.56000.56000.5600-
Dec. 08, 20210.56000.56000.56000.56000.5600-
Dec. 07, 20210.53000.56000.53000.56000.560050,300
Dec. 06, 20210.61000.61000.56000.57000.570010,000
Dec. 03, 20210.61000.61000.61000.61000.6100-
Dec. 02, 20210.61000.61000.61000.61000.6100900
Dec. 01, 20210.66000.66000.63000.64000.640014,700
Nov. 30, 20210.65000.65000.64000.64000.640012,000
Nov. 29, 20210.66000.66000.66000.66000.660013,500
Nov. 26, 20210.65000.65000.65000.65000.6500-
Nov. 25, 20210.65000.65000.65000.65000.65003,500
Nov. 24, 20210.68000.68000.68000.68000.6800-
Nov. 23, 20210.68000.68000.68000.68000.6800-
Nov. 22, 20210.68000.68000.68000.68000.6800-
Nov. 19, 20210.68000.68000.68000.68000.68004,000
Nov. 18, 20210.63000.63000.63000.63000.6300-
Nov. 17, 20210.68000.68000.63000.63000.63006,900
Nov. 16, 20210.73000.74000.66000.66000.660013,500
Nov. 15, 20210.68000.70000.68000.70000.70002,300
Nov. 12, 20210.65000.65000.65000.65000.6500-
Nov. 11, 20210.66000.66000.65000.65000.650032,000
Nov. 10, 20210.72000.72000.72000.72000.7200-
Nov. 09, 20210.72000.72000.72000.72000.7200-
Nov. 08, 20210.64000.72000.63000.72000.720011,900
Nov. 05, 20210.66000.66000.66000.66000.6600-
Nov. 04, 20210.70000.70000.66000.66000.66003,500
Nov. 03, 20210.70000.70000.70000.70000.7000-
Nov. 02, 20210.70000.70000.70000.70000.7000-
Nov. 01, 20210.70000.70000.70000.70000.7000500
Oct. 29, 20210.76000.76000.73000.73000.730042,400
Oct. 28, 20210.75000.75000.75000.75000.75001,900
Oct. 27, 20210.76000.76000.76000.76000.76004,600
Oct. 26, 20210.68000.78000.68000.75000.750073,900
Oct. 25, 20210.64000.64000.64000.64000.64001,700
Oct. 22, 20210.70000.70000.65000.65000.650011,000
Oct. 21, 20210.68000.68000.68000.68000.6800-
Oct. 20, 20210.62000.68000.62000.68000.680053,000
Oct. 19, 20210.60000.62000.59000.62000.620041,300
Oct. 18, 20210.56000.56000.56000.56000.5600-
Oct. 15, 20210.55000.56000.55000.56000.560015,100
Oct. 14, 20210.57000.57000.57000.57000.5700600
Oct. 13, 20210.55000.57000.55000.57000.570022,900
Oct. 12, 20210.56000.56000.55000.55000.550013,600
Oct. 08, 20210.57000.57000.57000.57000.5700-
Oct. 07, 20210.57000.57000.57000.57000.57005,000
Oct. 06, 20210.56000.57000.56000.57000.570044,800
Oct. 05, 20210.61000.61000.61000.61000.6100-
Oct. 04, 20210.61000.61000.61000.61000.6100-
Oct. 01, 20210.61000.61000.61000.61000.6100-
Sep. 30, 20210.61000.61000.60000.61000.610036,700
Sep. 29, 20210.61000.62000.61000.62000.620011,400
Sep. 28, 20210.60000.62000.58000.62000.620036,100
Sep. 27, 20210.58000.60000.58000.60000.600028,000
Sep. 24, 20210.62000.62000.62000.62000.6200-
Sep. 23, 20210.55000.62000.55000.62000.620056,900
Sep. 22, 20210.55000.55000.55000.55000.550052,000
Sep. 21, 20210.55000.55000.55000.55000.550043,700
Sep. 20, 20210.56000.56000.55000.55000.55007,900
Sep. 17, 20210.54000.55000.54000.55000.55005,600
Sep. 16, 20210.61000.61000.55000.56000.560013,200
Sep. 15, 20210.66000.66000.60000.60000.60005,300
Sep. 14, 20210.66000.66000.66000.66000.6600-
Sep. 13, 20210.60000.66000.60000.66000.66006,200
Sep. 10, 20210.60000.60000.60000.60000.60002,000
Sep. 09, 20210.62000.62000.60000.60000.60001,300
Sep. 08, 20210.72000.72000.72000.72000.7200-
Sep. 07, 20210.72000.72000.72000.72000.7200-
Sep. 03, 20210.72000.72000.72000.72000.7200-
Sep. 02, 20210.72000.72000.72000.72000.7200-
Sep. 01, 20210.72000.72000.72000.72000.72002,500
Aug. 31, 20210.70000.70000.70000.70000.7000600
Aug. 30, 20210.72000.72000.72000.72000.72003,500
Aug. 27, 20210.73000.73000.73000.73000.7300-
Aug. 26, 20210.73000.73000.73000.73000.7300-
Aug. 25, 20210.67000.73000.67000.73000.73005,500
Aug. 24, 20210.65000.65000.65000.65000.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...