Canada markets closed

Cordoba Minerals Corp. (CDB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.44000.0000 (0.00%)
At close: 03:15PM EDT
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20240.44000.44000.44000.44000.4400-
Jul 18, 20240.44000.44000.44000.44000.44001,500
Jul 17, 20240.44000.44000.44000.44000.4400-
Jul 16, 20240.44000.44000.44000.44000.4400-
Jul 15, 20240.44000.44000.44000.44000.4400-
Jul 12, 20240.42000.44000.42000.44000.440089,000
Jul 11, 20240.44000.44000.40500.40500.40509,500
Jul 10, 20240.44000.44000.44000.44000.4400-
Jul 09, 20240.44000.44000.44000.44000.44007,000
Jul 08, 20240.44000.44000.44000.44000.4400-
Jul 05, 20240.44000.44000.44000.44000.4400-
Jul 04, 20240.44000.44000.44000.44000.4400-
Jul 03, 20240.44000.44000.44000.44000.4400-
Jul 02, 20240.41000.45000.41000.44000.44008,200
Jun 28, 20240.46000.46000.46000.46000.46005,400
Jun 27, 20240.44000.44000.44000.44000.4400-
Jun 26, 20240.44000.44000.44000.44000.44002,500
Jun 25, 20240.44000.44000.44000.44000.4400-
Jun 24, 20240.44000.44000.44000.44000.4400-
Jun 21, 20240.46000.46500.44000.44000.4400119,000
Jun 20, 20240.44000.44000.44000.44000.44001,500
Jun 19, 20240.44000.44000.44000.44000.44002,100
Jun 18, 20240.45500.45500.45500.45500.4550-
Jun 17, 20240.44000.46000.44000.45500.455029,400
Jun 14, 20240.44000.44000.44000.44000.440010,000
Jun 13, 20240.44000.44000.44000.44000.4400-
Jun 12, 20240.45000.45000.44000.44000.440013,000
Jun 11, 20240.45000.45000.45000.45000.4500500
Jun 10, 20240.47500.47500.47500.47500.4750-
Jun 07, 20240.47500.47500.47500.47500.47506,500
Jun 06, 20240.50000.50000.50000.50000.5000-
Jun 05, 20240.50000.50000.50000.50000.5000-
Jun 04, 20240.50000.50000.50000.50000.5000-
Jun 03, 20240.51000.51000.50000.50000.50003,500
May 31, 20240.51000.51000.51000.51000.5100500
May 30, 20240.51000.51000.51000.51000.51004,100
May 29, 20240.51000.51000.51000.51000.510013,500
May 28, 20240.51000.51000.51000.51000.5100700
May 27, 20240.47500.47500.47500.47500.4750-
May 24, 20240.47500.47500.47500.47500.4750-
May 23, 20240.47500.47500.47500.47500.47502,100
May 22, 20240.47500.47500.47500.47500.4750-
May 21, 20240.47500.47500.47500.47500.475010,700
May 17, 20240.47000.47000.47000.47000.4700-
May 16, 20240.47000.47000.47000.47000.47006,600
May 15, 20240.48000.48000.45000.45000.450016,800
May 14, 20240.50000.50000.50000.50000.5000800
May 13, 20240.50000.50000.50000.50000.5000-
May 10, 20240.50000.50000.50000.50000.5000-
May 09, 20240.51000.51000.50000.50000.50005,000
May 08, 20240.53000.53000.53000.53000.530016,600
May 07, 20240.54000.56000.52000.54000.540042,800
May 06, 20240.53000.54000.52000.52000.520057,700
May 03, 20240.51000.51000.51000.51000.51004,000
May 02, 20240.51000.51000.50000.51000.510046,600
May 01, 20240.51000.51000.51000.51000.51002,100
Apr 30, 20240.48000.54000.48000.54000.540034,000
Apr 29, 20240.46500.47000.46500.47000.470016,200
Apr 26, 20240.50000.50000.50000.50000.5000-
Apr 25, 20240.49000.50000.49000.50000.500012,000
Apr 24, 20240.48000.48000.48000.48000.48001,000
Apr 23, 20240.49000.49000.49000.49000.4900-
Apr 22, 20240.50000.50000.45500.49000.490016,000
Apr 19, 20240.50000.50000.50000.50000.50001,600
Apr 18, 20240.49500.50000.48000.49000.49008,000
Apr 17, 20240.50000.50000.49500.49500.49507,600
Apr 16, 20240.49500.50000.44000.50000.500036,200
Apr 15, 20240.50000.50000.50000.50000.50004,000
Apr 12, 20240.46000.46000.46000.46000.4600-
Apr 11, 20240.49000.52000.46000.46000.460054,000
Apr 10, 20240.40000.50000.40000.49000.490072,100
Apr 09, 20240.39000.39500.39000.39500.39504,500
Apr 08, 20240.37500.37500.37000.37000.37005,400
Apr 05, 20240.39000.39000.39000.39000.3900-
Apr 04, 20240.39000.39000.39000.39000.39007,700
Apr 03, 20240.39000.39000.39000.39000.3900-
Apr 02, 20240.39000.39000.39000.39000.39004,000
Apr 01, 20240.39500.39500.39500.39500.39503,100
Mar 28, 20240.38500.38500.36000.37000.370072,800
Mar 27, 20240.38500.38500.38500.38500.385016,500
Mar 26, 20240.39000.39000.39000.39000.3900300
Mar 25, 20240.39000.39000.39000.39000.3900-
Mar 22, 20240.39000.39000.39000.39000.3900-
Mar 21, 20240.40000.40000.38000.39000.390013,000
Mar 20, 20240.40000.40000.40000.40000.4000-
Mar 19, 20240.40000.40000.40000.40000.4000-
Mar 18, 20240.43500.45000.40000.40000.400028,200
Mar 15, 20240.40000.40000.40000.40000.4000-
Mar 14, 20240.40000.40000.40000.40000.4000400
Mar 13, 20240.38000.40000.38000.40000.400021,800
Mar 12, 20240.39000.39000.39000.39000.3900-
Mar 11, 20240.38500.39000.38500.39000.39008,100
Mar 08, 20240.36500.37500.36500.37000.370027,200
Mar 07, 20240.35000.35000.35000.35000.35004,700
Mar 06, 20240.39000.39000.39000.39000.3900-
Mar 05, 20240.39000.39000.39000.39000.3900-
Mar 04, 20240.39000.39000.39000.39000.3900-
Mar 01, 20240.39000.39000.39000.39000.3900-
Feb 29, 20240.39000.39000.39000.39000.39001,400
Feb 28, 20240.36500.36500.36500.36500.36507,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...