CDAY - Ceridian HCM Holding Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230616C00080000 | 2023-05-11 9:32AM EDT | 2023-06-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 90.63% |
| CDAY230915C00080000 | 2023-05-23 12:42PM EDT | 2023-09-15 | 1.20 | 0.80 | 1.20 | 0.00 | - | 3 | 15 | 38.43% |
| CDAY231215C00080000 | 2023-05-26 3:03PM EDT | 2023-12-15 | 2.10 | 2.60 | 3.60 | 0.00 | - | 5 | 18 | 44.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230915P00080000 | 2023-05-04 2:12PM EDT | 2023-09-15 | 21.80 | 13.60 | 16.90 | 0.00 | - | 1 | 0 | 44.63% |
| CDAY231215P00080000 | 2022-09-27 9:41AM EDT | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.