Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.10+0.22 (+0.33%)
At close: 01:00PM EST
66.45 -0.65 (-0.97%)
After hours: 02:50PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216C000800002022-11-15 3:04PM EST2022-12-161.700.251.400.00-4067.24%
CDAY230317C000800002022-11-07 11:06AM EST2023-03-171.502.703.500.00-20052.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216P000800002022-09-23 2:28PM EST2022-12-1625.6020.2024.500.00-32216.48%
CDAY230120P000800002022-11-17 11:06AM EST2023-01-2013.7912.2014.900.00--056.98%
CDAY231215P000800002022-09-27 8:41AM EST2023-12-1526.900.000.000.00--530.00%