Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.72-1.52 (-2.13%)
At close: 04:00PM EST
69.73 +0.01 (+0.01%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216C000700002022-12-02 2:28PM EST2022-12-162.802.603.10-0.10-3.45%926256.84%
CDAY230120C000700002022-12-02 10:52AM EST2023-01-205.054.404.80+2.10+71.19%12148.93%
CDAY230317C000700002022-11-02 10:20AM EST2023-03-175.476.508.600.00--051.84%
CDAY231215C000700002022-11-10 11:05AM EST2023-12-1510.0012.2016.600.00--051.92%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216P000700002022-12-02 3:15PM EST2022-12-162.452.753.20-1.35-35.53%92753.88%
CDAY230120P000700002022-12-01 12:37PM EST2023-01-204.704.204.60+4.70--144.17%
CDAY230317P000700002022-12-01 1:35PM EST2023-03-176.896.707.500.00-11,59549.62%
CDAY230616P000700002022-11-15 1:53PM EST2023-06-168.716.7011.300.00-1155.16%