Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.72-1.52 (-2.13%)
At close: 04:00PM EST
69.73 +0.01 (+0.01%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216C000600002022-12-01 10:03AM EST2022-12-1611.108.3011.300.00-1120102.93%
CDAY230317C000600002022-11-03 2:02PM EST2023-03-1710.6013.5014.500.00-1260.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216P000600002022-12-01 10:59AM EST2022-12-160.400.001.800.00-281582.62%
CDAY230120P000600002022-12-02 1:21PM EST2023-01-200.851.151.55+0.85-1050.20%
CDAY230317P000600002022-11-30 2:24PM EST2023-03-173.802.903.700.00-18451.89%
CDAY230616P000600002022-10-27 9:13AM EST2023-06-167.605.407.000.00--055.16%