Ceridian HCM Holding Inc. (CDAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY231215C00050000 | 2023-08-11 11:50AM EST | 2023-12-15 | 24.60 | 23.80 | 24.50 | 0.00 | - | - | 61 | 294.14% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY231215P00050000 | 2023-11-02 8:49AM EST | 2023-12-15 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 88.28% |
| CDAY240315P00050000 | 2023-11-07 11:30AM EST | 2024-03-15 | 0.85 | 0.35 | 0.75 | 0.00 | - | 2 | 35 | 49.32% |
| CDAY240621P00050000 | 2023-11-30 1:29PM EST | 2024-06-21 | 1.30 | 0.35 | 2.00 | 0.00 | - | 4 | 9 | 48.18% |
| CDAY241220P00050000 | 2023-11-10 9:45AM EST | 2024-12-20 | 3.20 | 1.50 | 2.55 | 0.00 | - | - | 1 | 38.29% |
© 2023 Yahoo. All rights reserved.