Canada Markets open in 7 hrs 42 mins

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01-2.19 (-2.87%)
At close: 04:00PM EST
74.01 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230317C000750002022-08-10 8:55AM EST75.009.008.308.40+5.70+172.73%1791.28%
CDAY230317C000800002022-08-05 11:33AM EST80.005.606.506.800.00--193.43%
CDAY230317C000850002022-08-10 8:55AM EST85.005.504.306.00+5.50--193.75%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230317P000450002022-07-28 11:13AM EST45.004.602.203.200.00--40160.03%
CDAY230317P000500002022-08-04 11:53AM EST50.004.203.104.400.00--22154.03%
CDAY230317P000550002022-08-10 9:00AM EST55.004.804.405.70-0.70-12.73%11148.58%
CDAY230317P000650002022-08-10 9:37AM EST65.008.188.409.50+8.18--1144.52%
CDAY230317P000700002022-08-10 9:37AM EST70.0010.4310.3012.10-2.17-17.22%179140.87%
CDAY230317P000750002022-08-11 11:53AM EST75.0013.7513.7015.00-1.25-8.33%37143.87%