Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.72-1.52 (-2.13%)
At close: 04:00PM EST
69.73 +0.01 (+0.01%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.300.00-202030.000.200.00-11
-----35.001.800.00-1617
-----40.002.300.00-1,7861,989
23.200.00-11445.002.200.00-8476
12.500.00-109050.000.250.00-339
13.680.00-12955.000.550.00-18209
11.100.00-112060.000.400.00-2815
2.550.00-113965.000.95-1.10-53.66%1567
2.80-0.10-3.45%926270.002.45-1.35-35.53%927
0.590.00-21375.00-----
1.700.00-42480.0025.600.00-32
0.550.00-105085.00-----
2.200.00-274990.0022.600.00--2
0.100.00-4052100.00-----