Ceridian HCM Holding Inc. (CDAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230217C00060000 | 2023-01-17 12:58PM EST | 60.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDAY230217C00065000 | 2023-01-06 1:02PM EST | 65.00 | 2.90 | 11.40 | 12.50 | 0.00 | - | 37 | 81 | 81.59% |
| CDAY230217C00070000 | 2023-02-02 9:50AM EST | 70.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDAY230217C00075000 | 2023-02-03 1:45PM EST | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDAY230217C00080000 | 2023-02-03 12:57PM EST | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CDAY230217C00085000 | 2023-01-23 9:30AM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CDAY230217C00105000 | 2023-01-23 1:39PM EST | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230217P00045000 | 2023-01-11 1:28PM EST | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CDAY230217P00050000 | 2023-01-17 12:34PM EST | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDAY230217P00055000 | 2023-01-27 3:11PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CDAY230217P00060000 | 2023-02-03 12:03PM EST | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDAY230217P00065000 | 2023-02-03 10:44AM EST | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CDAY230217P00075000 | 2023-01-26 10:08AM EST | 75.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDAY230217P00080000 | 2023-02-02 9:46AM EST | 80.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
