Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.79-0.68 (-1.23%)
At close: 04:00PM EDT
54.15 -0.64 (-1.17%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221021C000400002022-09-13 10:54AM EDT40.0021.0012.8017.100.00-1168.16%
CDAY221021C000500002022-09-07 10:23AM EDT50.0010.405.807.200.00--163.62%
CDAY221021C000550002022-09-23 11:12AM EDT55.002.602.753.20-4.80-64.86%1151.73%
CDAY221021C000600002022-09-23 2:58PM EDT60.001.101.001.45-0.33-23.08%325951.03%
CDAY221021C000650002022-09-19 2:42PM EDT65.001.450.000.950.00-31652.34%
CDAY221021C000700002022-09-19 10:32AM EDT70.000.510.003.100.00-415997.02%
CDAY221021C000800002022-08-22 2:29PM EDT80.000.600.004.800.00-2020146.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221021P000400002022-09-13 10:54AM EDT40.002.400.001.950.00-11107.42%
CDAY221021P000500002022-09-23 12:26PM EDT50.001.551.101.70+0.34+28.10%202357.23%
CDAY221021P000550002022-09-23 3:38PM EDT55.003.202.853.50+1.45+82.86%2523651.56%
CDAY221021P000600002022-09-23 1:58PM EDT60.006.576.206.80+0.97+17.32%14952.32%
CDAY221021P000650002022-09-16 2:49PM EDT65.007.709.6012.500.00-101662.65%
CDAY221021P000700002022-09-22 3:42PM EDT70.0014.5313.5017.600.00-114162.01%