Ceridian HCM Holding Inc. (CDAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY221021C00040000 | 2022-09-13 10:54AM EDT | 40.00 | 21.00 | 12.80 | 17.10 | 0.00 | - | 1 | 1 | 68.16% |
| CDAY221021C00050000 | 2022-09-07 10:23AM EDT | 50.00 | 10.40 | 5.80 | 7.20 | 0.00 | - | - | 1 | 63.62% |
| CDAY221021C00055000 | 2022-09-23 11:12AM EDT | 55.00 | 2.60 | 2.75 | 3.20 | -4.80 | -64.86% | 1 | 1 | 51.73% |
| CDAY221021C00060000 | 2022-09-23 2:58PM EDT | 60.00 | 1.10 | 1.00 | 1.45 | -0.33 | -23.08% | 32 | 59 | 51.03% |
| CDAY221021C00065000 | 2022-09-19 2:42PM EDT | 65.00 | 1.45 | 0.00 | 0.95 | 0.00 | - | 3 | 16 | 52.34% |
| CDAY221021C00070000 | 2022-09-19 10:32AM EDT | 70.00 | 0.51 | 0.00 | 3.10 | 0.00 | - | 4 | 159 | 97.02% |
| CDAY221021C00080000 | 2022-08-22 2:29PM EDT | 80.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 146.83% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY221021P00040000 | 2022-09-13 10:54AM EDT | 40.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 107.42% |
| CDAY221021P00050000 | 2022-09-23 12:26PM EDT | 50.00 | 1.55 | 1.10 | 1.70 | +0.34 | +28.10% | 20 | 23 | 57.23% |
| CDAY221021P00055000 | 2022-09-23 3:38PM EDT | 55.00 | 3.20 | 2.85 | 3.50 | +1.45 | +82.86% | 25 | 236 | 51.56% |
| CDAY221021P00060000 | 2022-09-23 1:58PM EDT | 60.00 | 6.57 | 6.20 | 6.80 | +0.97 | +17.32% | 1 | 49 | 52.32% |
| CDAY221021P00065000 | 2022-09-16 2:49PM EDT | 65.00 | 7.70 | 9.60 | 12.50 | 0.00 | - | 10 | 16 | 62.65% |
| CDAY221021P00070000 | 2022-09-22 3:42PM EDT | 70.00 | 14.53 | 13.50 | 17.60 | 0.00 | - | 1 | 141 | 62.01% |
© 2022 Yahoo. All rights reserved.
