Canada markets open in 5 hours 51 minutes

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.20-1.79 (-2.30%)
At close: 04:00PM EST
75.82 -0.38 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230217C000600002023-01-17 12:58PM EST60.009.590.000.000.00-300.00%
CDAY230217C000650002023-01-06 1:02PM EST65.002.9011.4012.500.00-378181.59%
CDAY230217C000700002023-02-02 9:50AM EST70.009.980.000.000.00-100.00%
CDAY230217C000750002023-02-03 1:45PM EST75.004.400.000.000.00-300.00%
CDAY230217C000800002023-02-03 12:57PM EST80.002.500.000.000.00-1206.25%
CDAY230217C000850002023-01-23 9:30AM EST85.000.400.000.000.00--012.50%
CDAY230217C001050002023-01-23 1:39PM EST105.000.050.000.000.00--050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230217P000450002023-01-11 1:28PM EST45.000.350.000.000.00--050.00%
CDAY230217P000500002023-01-17 12:34PM EST50.000.400.000.000.00-1050.00%
CDAY230217P000550002023-01-27 3:11PM EST55.000.200.000.000.00-5050.00%
CDAY230217P000600002023-02-03 12:03PM EST60.000.300.000.000.00-1025.00%
CDAY230217P000650002023-02-03 10:44AM EST65.000.800.000.000.00-8025.00%
CDAY230217P000750002023-01-26 10:08AM EST75.005.030.000.000.00-103.13%
CDAY230217P000800002023-02-02 9:46AM EST80.004.280.000.000.00-100.00%