Canada markets closed

Ceridian HCM Holding Inc. (CDAY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.95+1.65 (+2.31%)
At close: 04:00PM EST
72.95 -0.01 (-0.01%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230616C000650002023-01-09 11:02AM EST65.008.3013.0014.300.00--8053.67%
CDAY230616C000700002022-12-06 3:50PM EST70.007.564.205.600.00--222.30%
CDAY230616C000750002023-01-13 2:34PM EST75.005.607.408.400.00-2551.40%
CDAY230616C000800002022-12-06 3:50PM EST80.004.632.152.900.00--430.38%
CDAY230616C000850002023-01-17 2:20PM EST85.002.953.704.500.00-15647.82%
CDAY230616C000900002023-01-11 10:26AM EST90.001.802.453.200.00-242646.64%
CDAY230616C001000002023-01-17 2:20PM EST100.001.051.101.750.00--146.83%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY230616P000400002023-01-13 3:53PM EST40.000.900.003.600.00-101085.35%
CDAY230616P000450002022-11-21 1:37PM EST45.002.301.952.500.00--177.27%
CDAY230616P000500002023-01-23 2:41PM EST50.001.441.101.700.00-1655.13%
CDAY230616P000600002022-10-27 9:13AM EST60.007.605.407.000.00--070.79%
CDAY230616P000700002022-12-28 10:29AM EST70.0013.145.906.700.00-1045.81%
CDAY230616P001000002023-01-10 10:49AM EST100.0037.7626.8028.100.00-1140.28%