Ceridian HCM Holding Inc. (CDAY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230616C00065000 | 2023-01-09 11:02AM EST | 65.00 | 8.30 | 13.00 | 14.30 | 0.00 | - | - | 80 | 53.67% |
| CDAY230616C00070000 | 2022-12-06 3:50PM EST | 70.00 | 7.56 | 4.20 | 5.60 | 0.00 | - | - | 2 | 22.30% |
| CDAY230616C00075000 | 2023-01-13 2:34PM EST | 75.00 | 5.60 | 7.40 | 8.40 | 0.00 | - | 2 | 5 | 51.40% |
| CDAY230616C00080000 | 2022-12-06 3:50PM EST | 80.00 | 4.63 | 2.15 | 2.90 | 0.00 | - | - | 4 | 30.38% |
| CDAY230616C00085000 | 2023-01-17 2:20PM EST | 85.00 | 2.95 | 3.70 | 4.50 | 0.00 | - | 1 | 56 | 47.82% |
| CDAY230616C00090000 | 2023-01-11 10:26AM EST | 90.00 | 1.80 | 2.45 | 3.20 | 0.00 | - | 24 | 26 | 46.64% |
| CDAY230616C00100000 | 2023-01-17 2:20PM EST | 100.00 | 1.05 | 1.10 | 1.75 | 0.00 | - | - | 1 | 46.83% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230616P00040000 | 2023-01-13 3:53PM EST | 40.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 85.35% |
| CDAY230616P00045000 | 2022-11-21 1:37PM EST | 45.00 | 2.30 | 1.95 | 2.50 | 0.00 | - | - | 1 | 77.27% |
| CDAY230616P00050000 | 2023-01-23 2:41PM EST | 50.00 | 1.44 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 55.13% |
| CDAY230616P00060000 | 2022-10-27 9:13AM EST | 60.00 | 7.60 | 5.40 | 7.00 | 0.00 | - | - | 0 | 70.79% |
| CDAY230616P00070000 | 2022-12-28 10:29AM EST | 70.00 | 13.14 | 5.90 | 6.70 | 0.00 | - | 1 | 0 | 45.81% |
| CDAY230616P00100000 | 2023-01-10 10:49AM EST | 100.00 | 37.76 | 26.80 | 28.10 | 0.00 | - | 1 | 1 | 40.28% |
© 2023 Yahoo. All rights reserved.
