Ceridian HCM Holding Inc. (CDAY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230317C00075000 | 2022-08-10 8:55AM EST | 75.00 | 9.00 | 8.30 | 8.40 | +5.70 | +172.73% | 1 | 7 | 91.28% |
| CDAY230317C00080000 | 2022-08-05 11:33AM EST | 80.00 | 5.60 | 6.50 | 6.80 | 0.00 | - | - | 1 | 93.43% |
| CDAY230317C00085000 | 2022-08-10 8:55AM EST | 85.00 | 5.50 | 4.30 | 6.00 | +5.50 | - | - | 1 | 93.75% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDAY230317P00045000 | 2022-07-28 11:13AM EST | 45.00 | 4.60 | 2.20 | 3.20 | 0.00 | - | - | 40 | 160.03% |
| CDAY230317P00050000 | 2022-08-04 11:53AM EST | 50.00 | 4.20 | 3.10 | 4.40 | 0.00 | - | - | 22 | 154.03% |
| CDAY230317P00055000 | 2022-08-10 9:00AM EST | 55.00 | 4.80 | 4.40 | 5.70 | -0.70 | -12.73% | 1 | 1 | 148.58% |
| CDAY230317P00065000 | 2022-08-10 9:37AM EST | 65.00 | 8.18 | 8.40 | 9.50 | +8.18 | - | - | 1 | 144.52% |
| CDAY230317P00070000 | 2022-08-10 9:37AM EST | 70.00 | 10.43 | 10.30 | 12.10 | -2.17 | -17.22% | 1 | 79 | 140.87% |
| CDAY230317P00075000 | 2022-08-11 11:53AM EST | 75.00 | 13.75 | 13.70 | 15.00 | -1.25 | -8.33% | 3 | 7 | 143.87% |
© 2023 Yahoo. All rights reserved.
