Canada markets open in 8 hours 40 minutes

Ceridian HCM Holding Inc. (CDAY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.24+2.80 (+4.09%)
At close: 04:00PM EST
71.52 +0.28 (+0.39%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216C000300002022-08-01 11:05AM EST30.0026.3029.0033.000.00-20200.00%
CDAY221216C000450002022-11-17 12:29PM EST45.0023.200.000.000.00-100.00%
CDAY221216C000500002022-10-25 8:30AM EST50.0012.5016.3018.300.00-10900.00%
CDAY221216C000550002022-11-18 9:36AM EST55.0013.680.000.000.00-100.00%
CDAY221216C000600002022-12-01 10:03AM EST60.0011.100.000.000.00-100.00%
CDAY221216C000650002022-11-29 3:08PM EST65.002.550.000.000.00-100.00%
CDAY221216C000700002022-12-01 1:37PM EST70.002.900.000.000.00-200.00%
CDAY221216C000750002022-11-22 10:17AM EST75.000.590.000.000.00-206.25%
CDAY221216C000800002022-11-15 3:04PM EST80.001.700.000.000.00-4012.50%
CDAY221216C000850002022-11-16 2:36PM EST85.000.550.000.000.00-10025.00%
CDAY221216C000900002022-08-12 10:27AM EST90.002.200.551.450.00-2749100.05%
CDAY221216C001000002022-11-21 3:57PM EST100.000.100.000.000.00-40050.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDAY221216P000300002022-11-09 11:00AM EST30.000.200.000.000.00-1050.00%
CDAY221216P000350002022-07-19 10:06AM EST35.001.800.401.450.00-1617251.56%
CDAY221216P000400002022-07-25 2:55PM EST40.002.300.003.800.00-1,7861,989259.77%
CDAY221216P000450002022-10-13 9:29AM EST45.002.200.004.800.00-8476236.33%
CDAY221216P000500002022-11-29 1:16PM EST50.000.250.000.000.00-3050.00%
CDAY221216P000550002022-11-29 2:28PM EST55.000.550.000.000.00-18025.00%
CDAY221216P000600002022-12-01 10:59AM EST60.000.400.000.000.00-2025.00%
CDAY221216P000650002022-11-30 1:56PM EST65.002.050.000.000.00-1012.50%
CDAY221216P000700002022-11-30 2:18PM EST70.003.800.000.000.00-103.13%
CDAY221216P000800002022-09-23 2:28PM EST80.0025.6020.2024.500.00-32292.75%
CDAY221216P000900002022-11-17 12:26PM EST90.0022.600.000.000.00--00.00%