Canada Markets close in 21 mins

Canuc Resources Corporation (CDA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15500.0000 (0.00%)
As of 03:28PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.15500.15500.15500.15500.15502,065
Dec. 07, 20210.16000.16000.16000.16000.16005,500
Dec. 06, 20210.17000.17000.16000.17000.170035,100
Dec. 03, 20210.17000.17000.17000.17000.170040,600
Dec. 02, 20210.17000.18000.17000.18000.1800129,000
Dec. 01, 20210.18000.18000.17000.17000.170025,500
Nov. 30, 20210.18000.18000.17000.17000.170034,500
Nov. 29, 20210.18000.18000.17000.17000.17005,000
Nov. 26, 20210.19000.19000.19000.19000.1900-
Nov. 25, 20210.19000.19000.19000.19000.19001,500
Nov. 24, 20210.18000.18000.18000.18000.18002,300
Nov. 23, 20210.19000.20000.19000.20000.200023,000
Nov. 22, 20210.19000.19000.19000.19000.1900600
Nov. 19, 20210.18000.18000.18000.18000.18001,500
Nov. 18, 20210.16000.19000.16000.19000.190038,400
Nov. 17, 20210.18000.19000.18000.19000.190028,500
Nov. 16, 20210.18000.18000.18000.18000.180027,300
Nov. 15, 20210.18000.18000.18000.18000.180060,600
Nov. 12, 20210.17000.19000.17000.18000.180058,500
Nov. 11, 20210.17000.17000.17000.17000.170035,500
Nov. 10, 20210.18000.18000.18000.18000.18005,000
Nov. 09, 20210.19000.19000.17000.17000.1700167,100
Nov. 08, 20210.19000.20000.19000.19000.190022,200
Nov. 05, 20210.20000.20000.20000.20000.200046,500
Nov. 04, 20210.20000.20000.20000.20000.20006,400
Nov. 03, 20210.20000.20000.19000.19000.190033,300
Nov. 02, 20210.17000.20000.17000.20000.200055,800
Nov. 01, 20210.18000.18000.17000.17000.170038,500
Oct. 29, 20210.19000.20000.18000.18000.180018,000
Oct. 28, 20210.18000.18000.18000.18000.1800-
Oct. 27, 20210.17000.18000.17000.18000.18001,500
Oct. 26, 20210.18000.18000.18000.18000.1800-
Oct. 25, 20210.19000.19000.17000.18000.180091,200
Oct. 22, 20210.19000.19000.17000.17000.170036,600
Oct. 21, 20210.19000.19000.19000.19000.190019,000
Oct. 20, 20210.20000.20000.20000.20000.2000500
Oct. 19, 20210.20000.20000.18000.18000.180030,000
Oct. 18, 20210.19000.19000.18000.19000.190071,000
Oct. 15, 20210.20000.20000.19000.19000.1900100,900
Oct. 14, 20210.20000.20000.20000.20000.2000124,500
Oct. 13, 20210.21000.21000.20000.20000.2000161,000
Oct. 12, 20210.25000.25000.19000.21000.2100154,100
Oct. 08, 20210.20000.20000.20000.20000.2000-
Oct. 07, 20210.19000.20000.19000.20000.20003,500
Oct. 06, 20210.18000.19000.18000.18000.180041,500
Oct. 05, 20210.19000.19000.19000.19000.190050,000
Oct. 04, 20210.20000.20000.20000.20000.20005,000
Oct. 01, 20210.18000.18000.18000.18000.1800-
Sep. 30, 20210.18000.18000.18000.18000.180063,000
Sep. 29, 20210.20000.20000.20000.20000.2000-
Sep. 28, 20210.19000.20000.19000.20000.2000133,000
Sep. 27, 20210.19000.19000.19000.19000.190012,200
Sep. 24, 20210.19000.21000.19000.19000.190085,700
Sep. 23, 20210.19000.19000.19000.19000.19004,000
Sep. 22, 20210.19000.19000.19000.19000.19001,000
Sep. 21, 20210.19000.19000.18000.18000.180016,000
Sep. 20, 20210.18000.18000.18000.18000.1800-
Sep. 17, 20210.19000.19000.18000.18000.180014,500
Sep. 16, 20210.20000.20000.17000.17000.170071,000
Sep. 15, 20210.20000.20000.20000.20000.20003,800
Sep. 14, 20210.19000.19000.19000.19000.1900-
Sep. 13, 20210.19000.19000.19000.19000.19001,500
Sep. 10, 20210.19000.19000.19000.19000.190018,400
Sep. 09, 20210.20000.20000.20000.20000.20001,000
Sep. 08, 20210.20000.20000.20000.20000.20006,100
Sep. 07, 20210.20000.23000.19000.23000.230054,000
Sep. 03, 20210.21000.21000.21000.21000.21009,000
Sep. 02, 20210.22000.22000.20000.20000.200053,500
Sep. 01, 20210.21000.21000.21000.21000.210043,500
Aug. 31, 20210.25000.25000.25000.25000.2500-
Aug. 30, 20210.20000.25000.20000.25000.250030,000
Aug. 27, 20210.23000.23000.21000.21000.210012,300
Aug. 26, 20210.19000.19000.19000.19000.19004,500
Aug. 25, 20210.20000.20000.20000.20000.2000-
Aug. 24, 20210.20000.20000.20000.20000.200021,500
Aug. 23, 20210.20000.20000.20000.20000.200028,000
Aug. 20, 20210.19000.19000.19000.19000.190017,000
Aug. 19, 20210.19000.19000.19000.19000.190036,000
Aug. 18, 20210.19000.19000.19000.19000.1900-
Aug. 17, 20210.20000.20000.19000.19000.190047,600
Aug. 16, 20210.20000.20000.20000.20000.20005,000
Aug. 13, 20210.21000.21000.20000.20000.200014,000
Aug. 12, 20210.20000.20000.20000.20000.2000-
Aug. 11, 20210.20000.20000.20000.20000.200076,000
Aug. 10, 20210.20000.20000.19000.20000.2000249,000
Aug. 09, 20210.20000.20000.19000.20000.200077,500
Aug. 06, 20210.20000.20000.19000.19000.190023,000
Aug. 05, 20210.22000.22000.19000.20000.2000153,600
Aug. 04, 20210.21000.23000.21000.21000.2100250,900
Aug. 03, 20210.17000.20000.17000.20000.2000289,200
Jul. 30, 20210.19000.20000.19000.20000.2000166,500
Jul. 29, 20210.20000.21000.20000.20000.2000193,500
Jul. 28, 20210.20000.20000.18000.19000.1900166,100
Jul. 27, 20210.21000.21000.19000.19000.1900106,400
Jul. 26, 20210.19000.21000.19000.20000.2000209,500
Jul. 23, 20210.19000.19000.18000.19000.190045,500
Jul. 22, 20210.19000.19000.19000.19000.19002,000
Jul. 21, 20210.19000.19000.19000.19000.190011,500
Jul. 20, 20210.19000.19000.19000.19000.190010,500
Jul. 19, 20210.19000.19000.19000.19000.1900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...