Canada markets closed

Canuc Resources Corporation (CDA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0600-0.0050 (-7.69%)
At close: 10:39AM EDT
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 20220.06000.06000.06000.06000.060050,000
Sept 29, 20220.07000.07000.07000.07000.070041,500
Sept 28, 20220.05000.05000.05000.05000.050030,400
Sept 27, 20220.06000.06000.06000.06000.0600163,000
Sept 26, 20220.06000.06000.06000.06000.0600-
Sept 23, 20220.06000.06000.06000.06000.060025,000
Sept 22, 20220.07000.07000.07000.07000.0700-
Sept 21, 20220.07000.07000.07000.07000.070017,000
Sept 20, 20220.06000.06000.06000.06000.0600400
Sept 19, 20220.06000.06000.06000.06000.06003,000
Sept 16, 20220.06000.06000.06000.06000.060012,000
Sept 15, 20220.06000.06000.06000.06000.0600-
Sept 14, 20220.06000.06000.06000.06000.06001,000
Sept 13, 20220.06000.06000.06000.06000.0600-
Sept 12, 20220.06000.06000.06000.06000.060043,000
Sept 09, 20220.06000.06000.06000.06000.060016,100
Sept 08, 20220.06000.06000.06000.06000.0600100,200
Sept 07, 20220.06000.06000.06000.06000.06007,200
Sept 06, 20220.07000.07000.07000.07000.0700-
Sept 02, 20220.07000.07000.07000.07000.070020,000
Sept 01, 20220.07000.07000.07000.07000.0700-
Aug 31, 20220.07000.07000.07000.07000.070015,000
Aug 30, 20220.07000.07000.07000.07000.0700-
Aug 29, 20220.07000.07000.07000.07000.0700-
Aug 26, 20220.07000.07000.07000.07000.070050,300
Aug 25, 20220.07000.07000.07000.07000.0700-
Aug 24, 20220.07000.07000.07000.07000.070090,100
Aug 23, 20220.07000.07000.07000.07000.070014,000
Aug 22, 20220.08000.08000.07000.07000.070034,000
Aug 19, 20220.08000.08000.08000.08000.080042,500
Aug 18, 20220.11000.11000.07000.08000.0800155,500
Aug 17, 20220.09000.09000.09000.09000.0900-
Aug 16, 20220.09000.09000.09000.09000.090046,000
Aug 15, 20220.09000.09000.08000.09000.090098,300
Aug 12, 20220.07000.07000.07000.07000.07006,000
Aug 11, 20220.07000.07000.06000.07000.0700119,000
Aug 10, 20220.07000.07000.06000.06000.0600172,500
Aug 09, 20220.07000.07000.07000.07000.0700-
Aug 08, 20220.07000.07000.07000.07000.0700-
Aug 05, 20220.07000.07000.07000.07000.0700-
Aug 04, 20220.07000.07000.07000.07000.070080,000
Aug 03, 20220.07000.07000.07000.07000.070069,000
Aug 02, 20220.07000.07000.07000.07000.0700-
Jul 29, 20220.07000.07000.07000.07000.0700-
Jul 28, 20220.07000.07000.07000.07000.070043,500
Jul 27, 20220.07000.07000.07000.07000.070022,000
Jul 26, 20220.07000.07000.07000.07000.0700-
Jul 25, 20220.07000.07000.07000.07000.070034,000
Jul 22, 20220.07000.07000.07000.07000.070035,000
Jul 21, 20220.07000.07000.07000.07000.0700-
Jul 20, 20220.07000.07000.07000.07000.0700-
Jul 19, 20220.07000.07000.07000.07000.070011,000
Jul 18, 20220.07000.07000.07000.07000.0700-
Jul 15, 20220.07000.07000.07000.07000.070055,000
Jul 14, 20220.07000.07000.07000.07000.070010,000
Jul 13, 20220.07000.07000.07000.07000.070065,000
Jul 12, 20220.07000.07000.07000.07000.0700-
Jul 11, 20220.07000.07000.07000.07000.07004,800
Jul 08, 20220.07000.07000.07000.07000.070022,000
Jul 07, 20220.08000.08000.07000.07000.070045,100
Jul 06, 20220.08000.08000.08000.08000.0800-
Jul 05, 20220.08000.08000.08000.08000.0800-
Jul 04, 20220.08000.08000.08000.08000.0800-
Jun 30, 20220.08000.08000.08000.08000.080012,000
Jun 29, 20220.08000.08000.08000.08000.0800-
Jun 28, 20220.08000.08000.08000.08000.080049,000
Jun 27, 20220.08000.08000.08000.08000.0800-
Jun 24, 20220.08000.08000.08000.08000.080015,000
Jun 23, 20220.07000.08000.07000.08000.080055,000
Jun 22, 20220.07000.07000.07000.07000.0700110,200
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 20, 20220.07000.07000.07000.07000.0700100,000
Jun 17, 20220.07000.07000.07000.07000.0700128,000
Jun 16, 20220.08000.08000.08000.08000.080027,000
Jun 15, 20220.08000.08000.08000.08000.080051,000
Jun 14, 20220.08000.08000.08000.08000.080064,400
Jun 13, 20220.08000.08000.08000.08000.0800-
Jun 10, 20220.08000.08000.08000.08000.0800700
Jun 09, 20220.08000.08000.08000.08000.08002,500
Jun 08, 20220.08000.08000.08000.08000.0800-
Jun 07, 20220.08000.08000.08000.08000.080015,000
Jun 06, 20220.08000.08000.08000.08000.080052,000
Jun 03, 20220.08000.08000.08000.08000.080038,300
Jun 02, 20220.08000.09000.08000.09000.090054,300
Jun 01, 20220.09000.09000.09000.09000.0900-
May 31, 20220.09000.09000.09000.09000.0900-
May 30, 20220.09000.09000.09000.09000.0900-
May 27, 20220.09000.09000.08000.09000.090022,500
May 26, 20220.10000.10000.08000.08000.080038,000
May 25, 20220.09000.09000.09000.09000.090012,000
May 24, 20220.09000.10000.08000.08000.080091,000
May 20, 20220.09000.10000.09000.10000.100076,100
May 19, 20220.09000.09000.09000.09000.090028,000
May 18, 20220.11000.11000.10000.10000.100010,000
May 17, 20220.10000.10000.10000.10000.1000-
May 16, 20220.09000.10000.09000.10000.100034,800
May 13, 20220.10000.10000.10000.10000.1000-
May 12, 20220.10000.10000.10000.10000.1000-
May 11, 20220.10000.10000.10000.10000.1000-
May 10, 20220.10000.10000.10000.10000.1000121,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...