Canada Markets open in 3 hrs 25 mins

Canuc Resources Corporation (CDA.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 11:27AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 20220.10000.10000.10000.10000.1000-
May 12, 20220.10000.10000.10000.10000.1000-
May 11, 20220.10000.10000.10000.10000.1000-
May 10, 20220.10000.10000.10000.10000.1000121,000
May 09, 20220.10000.10000.10000.10000.1000-
May 06, 20220.09000.10000.09000.10000.100028,400
May 05, 20220.09000.10000.09000.10000.1000276,300
May 04, 20220.10000.10000.09000.09000.0900264,700
May 03, 20220.11000.11000.10000.10000.100086,400
May 02, 20220.10000.10000.10000.10000.1000400
Apr 29, 20220.10000.10000.10000.10000.1000-
Apr 28, 20220.10000.10000.10000.10000.1000-
Apr 27, 20220.10000.10000.10000.10000.10009,500
Apr 26, 20220.10000.11000.10000.11000.110072,100
Apr 25, 20220.10000.10000.10000.10000.100011,000
Apr 22, 20220.11000.11000.11000.11000.110055,500
Apr 21, 20220.11000.11000.11000.11000.110070,000
Apr 20, 20220.11000.11000.11000.11000.1100-
Apr 19, 20220.11000.11000.11000.11000.110030,000
Apr 18, 20220.11000.11000.11000.11000.110090,000
Apr 14, 20220.10000.11000.10000.11000.110050,000
Apr 13, 20220.10000.10000.10000.10000.100014,000
Apr 12, 20220.10000.10000.10000.10000.100035,700
Apr 11, 20220.10000.10000.10000.10000.100014,000
Apr 08, 20220.11000.11000.11000.11000.11004,500
Apr 07, 20220.11000.11000.11000.11000.110014,700
Apr 06, 20220.11000.11000.10000.10000.100060,000
Apr 05, 20220.11000.11000.10000.11000.1100240,000
Apr 04, 20220.12000.12000.11000.11000.110056,000
Apr 01, 20220.11000.11000.11000.11000.1100107,000
Mar 31, 20220.12000.12000.11000.11000.110067,500
Mar 30, 20220.12000.12000.12000.12000.1200104,500
Mar 29, 20220.12000.12000.12000.12000.1200-
Mar 28, 20220.11000.12000.11000.12000.120029,500
Mar 25, 20220.11000.11000.11000.11000.110021,800
Mar 24, 20220.11000.11000.11000.11000.11005,000
Mar 23, 20220.11000.11000.11000.11000.110049,000
Mar 22, 20220.12000.12000.12000.12000.12001,000
Mar 21, 20220.12000.12000.12000.12000.12002,500
Mar 18, 20220.11000.11000.11000.11000.110030,000
Mar 17, 20220.12000.12000.11000.11000.110023,500
Mar 16, 20220.11000.11000.11000.11000.1100-
Mar 15, 20220.12000.12000.11000.11000.1100101,500
Mar 14, 20220.13000.13000.12000.12000.1200113,600
Mar 11, 20220.14000.14000.13000.13000.130037,500
Mar 10, 20220.14000.14000.14000.14000.1400-
Mar 09, 20220.14000.14000.14000.14000.1400-
Mar 08, 20220.13000.14000.11000.14000.1400152,500
Mar 07, 20220.13000.14000.13000.14000.140016,500
Mar 04, 20220.14000.14000.14000.14000.14004,300
Mar 03, 20220.13000.13000.13000.13000.130011,600
Mar 02, 20220.14000.14000.14000.14000.1400-
Mar 01, 20220.14000.14000.14000.14000.1400-
Feb 28, 20220.14000.14000.14000.14000.14001,000
Feb 25, 20220.14000.14000.14000.14000.140051,000
Feb 24, 20220.14000.14000.14000.14000.14009,500
Feb 23, 20220.14000.14000.14000.14000.140011,000
Feb 22, 20220.13000.14000.13000.14000.1400129,000
Feb 18, 20220.18000.18000.18000.18000.1800-
Feb 17, 20220.14000.18000.14000.18000.180062,200
Feb 16, 20220.14000.17000.14000.16000.1600102,500
Feb 15, 20220.13000.13000.13000.13000.1300400
Feb 14, 20220.14000.14000.12000.13000.130040,000
Feb 11, 20220.14000.14000.14000.14000.14005,000
Feb 10, 20220.16000.16000.16000.16000.16001,300
Feb 09, 20220.14000.14000.14000.14000.14008,500
Feb 08, 20220.14000.14000.14000.14000.14002,500
Feb 07, 20220.15000.15000.15000.15000.150010,000
Feb 04, 20220.14000.14000.14000.14000.1400500
Feb 03, 20220.16000.16000.15000.16000.160025,000
Feb 02, 20220.15000.15000.15000.15000.15003,000
Feb 01, 20220.16000.17000.14000.14000.140060,200
Jan 31, 20220.16000.16000.16000.16000.1600500
Jan 28, 20220.17000.17000.16000.16000.160034,000
Jan 27, 20220.18000.18000.18000.18000.1800-
Jan 26, 20220.18000.18000.18000.18000.1800-
Jan 25, 20220.18000.18000.18000.18000.18004,000
Jan 24, 20220.18000.18000.17000.17000.17007,000
Jan 21, 20220.19000.19000.19000.19000.19006,500
Jan 20, 20220.19000.20000.19000.19000.190022,300
Jan 19, 20220.18000.18000.18000.18000.1800-
Jan 18, 20220.19000.19000.18000.18000.18004,000
Jan 17, 20220.18000.18000.18000.18000.18006,000
Jan 14, 20220.18000.20000.18000.20000.200042,500
Jan 13, 20220.19000.19000.19000.19000.190035,000
Jan 12, 20220.17000.18000.17000.18000.180039,500
Jan 11, 20220.17000.17000.17000.17000.17009,200
Jan 10, 20220.18000.18000.18000.18000.1800-
Jan 07, 20220.18000.18000.18000.18000.18005,000
Jan 06, 20220.16000.16000.15000.15000.1500185,900
Jan 05, 20220.16000.16000.16000.16000.160046,700
Jan 04, 20220.14000.16000.13000.16000.1600166,600
Dec 31, 20210.13000.13000.13000.13000.130014,500
Dec 30, 20210.13000.13000.12000.12000.120037,500
Dec 29, 20210.16000.16000.12000.13000.1300194,500
Dec 24, 20210.13000.13000.13000.13000.13006,500
Dec 23, 20210.14000.14000.13000.13000.1300118,000
Dec 22, 20210.15000.15000.13000.14000.1400298,500
Dec 21, 20210.15000.15000.15000.15000.1500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...