STOCKS SEESAW IN MIXED TRADING BEFORE FED MINUTES

U.S. durable goods orders disappoint in April: Commerce Department

Cantex Mine Development Corp. (CD.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2350

-0.0150

(-6.00%)

As of 01:27PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	0.2500	0.2500	0.2350	0.2350	0.2350	133,900
May 24, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	45,200
May 20, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	30,500
May 19, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	45,500
May 18, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	5,500
May 17, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	15,600
May 16, 2022	0.2500	0.2500	0.2400	0.2500	0.2500	38,500
May 13, 2022	0.2500	0.2600	0.2400	0.2500	0.2500	89,700
May 12, 2022	0.2600	0.2600	0.2400	0.2500	0.2500	76,100
May 11, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	8,400
May 10, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	12,300
May 09, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	10,800
May 06, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	12,000
May 05, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	52,100
May 04, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	7,600
May 03, 2022	0.2900	0.2900	0.2900	0.2900	0.2900	2,300
May 02, 2022	0.3100	0.3100	0.2800	0.2900	0.2900	37,200
Apr 29, 2022	0.3000	0.3100	0.3000	0.3100	0.3100	51,100
Apr 28, 2022	0.2900	0.3000	0.2900	0.3000	0.3000	37,000
Apr 27, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	99,100
Apr 26, 2022	0.3300	0.3300	0.2900	0.3200	0.3200	114,900
Apr 25, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	22,500
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	7,200
Apr 21, 2022	0.3700	0.3700	0.3500	0.3500	0.3500	44,600
Apr 20, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	20,000
Apr 19, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,200
Apr 18, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	78,100
Apr 14, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	39,700
Apr 13, 2022	0.4000	0.4200	0.3900	0.3900	0.3900	73,500
Apr 12, 2022	0.3900	0.4000	0.3800	0.4000	0.4000	120,500
Apr 11, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	107,300
Apr 08, 2022	0.4000	0.4000	0.3900	0.3900	0.3900	28,500
Apr 07, 2022	0.3900	0.3900	0.3900	0.3900	0.3900	29,400
Apr 06, 2022	0.4000	0.4000	0.3800	0.3800	0.3800	13,600
Apr 05, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	2,400
Apr 04, 2022	0.4200	0.4200	0.4000	0.4000	0.4000	52,000
Apr 01, 2022	0.4300	0.4600	0.4200	0.4200	0.4200	53,900
Mar 31, 2022	0.4000	0.4200	0.3800	0.4200	0.4200	52,300
Mar 30, 2022	0.4300	0.4700	0.4100	0.4100	0.4100	60,200
Mar 29, 2022	0.4400	0.4400	0.4100	0.4200	0.4200	66,900
Mar 28, 2022	0.4300	0.4800	0.4300	0.4400	0.4400	40,700
Mar 25, 2022	0.4100	0.4100	0.3800	0.3900	0.3900	94,800
Mar 24, 2022	0.4600	0.4600	0.4100	0.4100	0.4100	81,100
Mar 23, 2022	0.4600	0.4600	0.4300	0.4400	0.4400	45,200
Mar 22, 2022	0.4800	0.4900	0.4700	0.4700	0.4700	86,600
Mar 21, 2022	0.4900	0.5000	0.4800	0.4800	0.4800	108,900
Mar 18, 2022	0.4500	0.4900	0.4500	0.4900	0.4900	732,700
Mar 17, 2022	0.4200	0.4500	0.4100	0.4400	0.4400	296,200
Mar 16, 2022	0.4100	0.4200	0.4100	0.4200	0.4200	25,200
Mar 15, 2022	0.4200	0.4200	0.4000	0.4100	0.4100	99,000
Mar 14, 2022	0.4200	0.4200	0.3800	0.3900	0.3900	85,800
Mar 11, 2022	0.3900	0.4400	0.3700	0.4200	0.4200	157,900
Mar 10, 2022	0.3700	0.3900	0.3700	0.3900	0.3900	49,600
Mar 09, 2022	0.3700	0.3900	0.3700	0.3900	0.3900	103,300
Mar 08, 2022	0.3600	0.3800	0.3600	0.3700	0.3700	195,700
Mar 07, 2022	0.3500	0.3600	0.3500	0.3600	0.3600	76,600
Mar 04, 2022	0.3400	0.3500	0.3400	0.3400	0.3400	22,000
Mar 03, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	20,900
Mar 02, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	54,500
Mar 01, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	13,000
Feb 28, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	23,100
Feb 25, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	87,500
Feb 24, 2022	0.3300	0.3400	0.3300	0.3400	0.3400	179,600
Feb 23, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	205,900
Feb 22, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	222,100
Feb 18, 2022	0.3300	0.3500	0.3200	0.3500	0.3500	216,400
Feb 17, 2022	0.3000	0.3300	0.2800	0.3300	0.3300	305,800
Feb 16, 2022	0.2900	0.3200	0.2800	0.3000	0.3000	373,900
Feb 15, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	62,500
Feb 14, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	2,700
Feb 11, 2022	0.2600	0.2700	0.2600	0.2700	0.2700	119,200
Feb 10, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	37,400
Feb 09, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	83,600
Feb 08, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	101,500
Feb 07, 2022	0.2600	0.2600	0.2500	0.2600	0.2600	39,200
Feb 04, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	44,700
Feb 03, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	94,500
Feb 02, 2022	0.2500	0.2600	0.2500	0.2600	0.2600	35,000
Feb 01, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	74,800
Jan 31, 2022	0.2600	0.2600	0.2600	0.2600	0.2600	60,500
Jan 28, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	45,500
Jan 27, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	13,000
Jan 26, 2022	0.2500	0.2500	0.2400	0.2400	0.2400	22,200
Jan 25, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	109,000
Jan 24, 2022	0.2500	0.2500	0.2400	0.2500	0.2500	52,600
Jan 21, 2022	0.2400	0.2500	0.2400	0.2500	0.2500	98,000
Jan 20, 2022	0.2500	0.2600	0.2500	0.2500	0.2500	218,100
Jan 19, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	76,000
Jan 18, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	174,500
Jan 17, 2022	0.2700	0.2700	0.2600	0.2600	0.2600	475,100
Jan 14, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	256,800
Jan 13, 2022	0.3100	0.3700	0.3000	0.3000	0.3000	3,499,400
Jan 12, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	20,200
Jan 11, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	17,000
Jan 10, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	52,400
Jan 07, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	67,500
Jan 06, 2022	0.3300	0.3400	0.3200	0.3200	0.3200	54,600
Jan 05, 2022	0.3500	0.3500	0.3300	0.3500	0.3500	88,900
Jan 04, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	10,700
Dec 31, 2021	0.3500	0.3500	0.3500	0.3500	0.3500	61,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,344.19+57.99(+0.29%)

S&P 5003,948.77+7.29(+0.18%)

DOW31,888.47-40.15(-0.13%)

CAD/USD0.7790-0.0011(-0.14%)

CRUDE OIL109.96+0.19(+0.17%)

BTC-CAD38,031.78+318.54(+0.84%)

STOCKS SEESAW IN MIXED TRADING BEFORE FED MINUTES

Cantex Mine Development Corp. (CD.V)

S&P/TSX
20,344.19
+57.99(+0.29%)

S&P 500
3,948.77
+7.29(+0.18%)

DOW
31,888.47
-40.15(-0.13%)

CAD/USD
0.7790
-0.0011(-0.14%)

CRUDE OIL
109.96
+0.19(+0.17%)

BTC-CAD
38,031.78
+318.54(+0.84%)