Canada markets close in 4 hours 59 minutes

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.870.00 (0.00%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819C000500002022-08-11 10:42AM EDT2022-08-190.900.901.000.00-132,32613.67%
CCXI220916C000500002022-08-10 12:03PM EDT2022-09-161.451.151.800.00-2920.61%
CCXI221118C000500002022-08-11 10:07AM EDT2022-11-182.001.752.70+0.25+14.29%3221.27%
CCXI230120C000500002022-08-11 10:07AM EDT2023-01-202.452.002.90-0.05-2.00%132118.15%
CCXI230217C000500002022-08-08 2:24PM EDT2023-02-172.501.953.100.00-16118.15%
CCXI240119C000500002022-08-09 1:13PM EDT2024-01-193.502.603.600.00-514813.01%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819P000500002022-08-11 10:17AM EDT2022-08-190.050.000.100.00-715,99612.31%
CCXI220916P000500002022-08-11 9:59AM EDT2022-09-160.400.150.650.00-731616.04%
CCXI221118P000500002022-08-09 9:30AM EDT2022-11-180.950.500.950.00-354112.73%
CCXI230120P000500002022-08-10 2:07PM EDT2023-01-201.000.401.150.00-625611.51%
CCXI230217P000500002022-08-05 9:30AM EDT2023-02-172.700.501.750.00-1114.83%
CCXI240119P000500002022-08-09 3:43PM EDT2024-01-191.350.901.500.00-32127.89%