ChemoCentryx, Inc. (CCXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:50.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819C00050000 | 2022-08-11 10:42AM EDT | 2022-08-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 13 | 2,326 | 13.67% |
| CCXI220916C00050000 | 2022-08-10 12:03PM EDT | 2022-09-16 | 1.45 | 1.15 | 1.80 | 0.00 | - | 2 | 9 | 20.61% |
| CCXI221118C00050000 | 2022-08-11 10:07AM EDT | 2022-11-18 | 2.00 | 1.75 | 2.70 | +0.25 | +14.29% | 3 | 2 | 21.27% |
| CCXI230120C00050000 | 2022-08-11 10:07AM EDT | 2023-01-20 | 2.45 | 2.00 | 2.90 | -0.05 | -2.00% | 1 | 321 | 18.15% |
| CCXI230217C00050000 | 2022-08-08 2:24PM EDT | 2023-02-17 | 2.50 | 1.95 | 3.10 | 0.00 | - | 1 | 61 | 18.15% |
| CCXI240119C00050000 | 2022-08-09 1:13PM EDT | 2024-01-19 | 3.50 | 2.60 | 3.60 | 0.00 | - | 5 | 148 | 13.01% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819P00050000 | 2022-08-11 10:17AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 5,996 | 12.31% |
| CCXI220916P00050000 | 2022-08-11 9:59AM EDT | 2022-09-16 | 0.40 | 0.15 | 0.65 | 0.00 | - | 7 | 316 | 16.04% |
| CCXI221118P00050000 | 2022-08-09 9:30AM EDT | 2022-11-18 | 0.95 | 0.50 | 0.95 | 0.00 | - | 35 | 41 | 12.73% |
| CCXI230120P00050000 | 2022-08-10 2:07PM EDT | 2023-01-20 | 1.00 | 0.40 | 1.15 | 0.00 | - | 6 | 256 | 11.51% |
| CCXI230217P00050000 | 2022-08-05 9:30AM EDT | 2023-02-17 | 2.70 | 0.50 | 1.75 | 0.00 | - | 1 | 1 | 14.83% |
| CCXI240119P00050000 | 2022-08-09 3:43PM EDT | 2024-01-19 | 1.35 | 0.90 | 1.50 | 0.00 | - | 3 | 212 | 7.89% |
© 2022 Yahoo. All rights reserved.
