Canada markets closed

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.72+0.12 (+0.24%)
At close: 04:00PM EDT
50.77 +0.05 (+0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819C000350002022-08-12 2:29PM EDT2022-08-1915.8015.3016.100.00-11623188.28%
CCXI221118C000350002022-08-12 10:12AM EDT2022-11-1816.2215.5016.60+0.22+1.37%52363.18%
CCXI230120C000350002022-08-10 10:35AM EDT2023-01-2016.2015.6016.700.00-1045050.98%
CCXI230217C000350002022-08-04 10:18AM EDT2023-02-1715.6015.2017.000.00-7651.42%
CCXI240119C000350002022-08-08 9:31AM EDT2024-01-1915.9715.1017.200.00-405232.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819P000350002022-08-05 11:31AM EDT2022-08-190.050.000.050.00-31122116.41%
CCXI220916P000350002022-08-10 12:57PM EDT2022-09-160.050.000.300.00-101368.95%
CCXI221118P000350002022-08-12 11:42AM EDT2022-11-180.050.000.65-0.20-80.00%103757.81%
CCXI230120P000350002022-05-06 9:33AM EDT2023-01-2017.5013.1013.900.00-127194.43%
CCXI240119P000350002022-08-04 2:15PM EDT2024-01-191.100.001.200.00-35330.20%