ChemoCentryx, Inc. (CCXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819C00035000 | 2022-08-12 2:29PM EDT | 2022-08-19 | 15.80 | 15.30 | 16.10 | 0.00 | - | 11 | 623 | 188.28% |
| CCXI221118C00035000 | 2022-08-12 10:12AM EDT | 2022-11-18 | 16.22 | 15.50 | 16.60 | +0.22 | +1.37% | 5 | 23 | 63.18% |
| CCXI230120C00035000 | 2022-08-10 10:35AM EDT | 2023-01-20 | 16.20 | 15.60 | 16.70 | 0.00 | - | 10 | 450 | 50.98% |
| CCXI230217C00035000 | 2022-08-04 10:18AM EDT | 2023-02-17 | 15.60 | 15.20 | 17.00 | 0.00 | - | 7 | 6 | 51.42% |
| CCXI240119C00035000 | 2022-08-08 9:31AM EDT | 2024-01-19 | 15.97 | 15.10 | 17.20 | 0.00 | - | 40 | 52 | 32.46% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819P00035000 | 2022-08-05 11:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 122 | 116.41% |
| CCXI220916P00035000 | 2022-08-10 12:57PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 68.95% |
| CCXI221118P00035000 | 2022-08-12 11:42AM EDT | 2022-11-18 | 0.05 | 0.00 | 0.65 | -0.20 | -80.00% | 10 | 37 | 57.81% |
| CCXI230120P00035000 | 2022-05-06 9:33AM EDT | 2023-01-20 | 17.50 | 13.10 | 13.90 | 0.00 | - | 1 | 27 | 194.43% |
| CCXI240119P00035000 | 2022-08-04 2:15PM EDT | 2024-01-19 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 53 | 30.20% |
© 2022 Yahoo. All rights reserved.
