Canada Markets open in 7 hrs 56 mins

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.00+0.22 (+0.43%)
At close: 04:00PM EDT
50.87 -0.13 (-0.25%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819C000300002022-08-17 12:18PM EDT2022-08-1920.880.000.000.00-600.00%
CCXI220916C000300002022-08-05 10:05AM EDT2022-09-1620.500.000.000.00-200.00%
CCXI221118C000300002022-08-17 12:18PM EDT2022-11-1821.130.000.000.00-500.00%
CCXI230120C000300002022-08-15 3:03PM EDT2023-01-2021.220.000.000.00-100.00%
CCXI240119C000300002022-08-08 12:10PM EDT2024-01-1921.200.000.000.00-300.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819P000300002022-08-11 11:46AM EDT2022-08-190.100.000.000.00-25050.00%
CCXI220916P000300002022-08-08 3:30PM EDT2022-09-160.050.000.000.00-118050.00%
CCXI221118P000300002022-08-18 12:17PM EDT2022-11-180.050.000.000.00-2025.00%
CCXI230120P000300002022-08-10 11:04AM EDT2023-01-200.250.000.000.00-1025.00%
CCXI240119P000300002022-08-04 1:21PM EDT2024-01-191.250.000.000.00-9012.50%