Canada markets closed

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.72+0.12 (+0.24%)
At close: 04:00PM EDT
50.77 +0.05 (+0.10%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.050.00--1
43.000.00-117.50-----
12.600.00-2210.00-----
10.700.00-12412.50-----
35.100.00-13515.000.180.00-1739
33.250.00-774217.500.020.00-732,101
30.940.00-23,05120.000.050.00-2314
28.300.00-199122.500.030.00-112,643
25.67-0.03-0.12%121,61425.000.050.00-4573
20.800.00-6098530.000.100.00-25155
15.800.00-1162335.000.050.00-31122
10.800.00-954340.000.050.00-651,357
5.79-0.02-0.34%117945.000.01-0.04-80.00%24,261
0.70+0.05+7.69%142,32150.000.050.00-3736,020
0.050.00-1793955.003.92-0.08-2.00%11
0.020.00-12112660.00-----
0.320.00-1165.00-----
0.430.00---75.00-----