ChemoCentryx, Inc. (CCXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 43.00 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 24 | 12.50 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 35 | 15.00 | 0.18 | 0.00 | - | 17 | 39 |
| 33.25 | 0.00 | - | 77 | 42 | 17.50 | 0.02 | 0.00 | - | 73 | 2,101 |
| 30.94 | 0.00 | - | 2 | 3,051 | 20.00 | 0.05 | 0.00 | - | 2 | 314 |
| 28.30 | 0.00 | - | 1 | 991 | 22.50 | 0.03 | 0.00 | - | 11 | 2,643 |
| 25.67 | -0.03 | -0.12% | 12 | 1,614 | 25.00 | 0.05 | 0.00 | - | 4 | 573 |
| 20.80 | 0.00 | - | 60 | 985 | 30.00 | 0.10 | 0.00 | - | 25 | 155 |
| 15.80 | 0.00 | - | 11 | 623 | 35.00 | 0.05 | 0.00 | - | 31 | 122 |
| 10.80 | 0.00 | - | 9 | 543 | 40.00 | 0.05 | 0.00 | - | 65 | 1,357 |
| 5.79 | -0.02 | -0.34% | 1 | 179 | 45.00 | 0.01 | -0.04 | -80.00% | 2 | 4,261 |
| 0.70 | +0.05 | +7.69% | 14 | 2,321 | 50.00 | 0.05 | 0.00 | - | 373 | 6,020 |
| 0.05 | 0.00 | - | 17 | 939 | 55.00 | 3.92 | -0.08 | -2.00% | 1 | 1 |
| 0.02 | 0.00 | - | 121 | 126 | 60.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | - | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
