Canada Markets open in 1 hr 31 mins

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.49+0.41 (+1.63%)
At close: 04:00PM EDT
25.20 -0.29 (-1.14%)
Pre-Market: 04:10AM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819C000300002021-12-29 12:37PM EDT30.0012.8012.5013.800.00--1406.54%
CCXI220819C000500002021-12-22 3:46PM EDT50.006.005.607.000.00--1302.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI220819P000350002021-12-30 12:31PM EDT35.008.708.208.900.00-120.00%