Canada Markets closed

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.81+1.81 (+3.35%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI201218C000300002020-11-05 10:03AM EST30.0022.760.000.000.00-1000.00%
CCXI201218C000450002020-11-02 1:54PM EST45.004.800.000.000.00-1700.00%
CCXI201218C000500002020-11-10 1:31PM EST50.008.660.000.000.00-3600.00%
CCXI201218C000550002020-11-10 10:52AM EST55.005.220.000.000.00-2700.00%
CCXI201218C000600002020-11-10 11:01AM EST60.003.000.000.000.00-306.25%
CCXI201218C000650002020-11-09 3:32PM EST65.002.090.000.000.00-69012.50%
CCXI201218C000700002020-11-10 11:27AM EST70.000.930.000.000.00-9025.00%
CCXI201218C000750002020-11-10 11:15AM EST75.000.500.000.000.00-11025.00%
CCXI201218C000800002020-10-27 11:33AM EST80.002.700.000.000.00-13025.00%
CCXI201218C000850002020-10-29 9:55AM EST85.000.050.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCXI201218P000350002020-10-29 9:36AM EST35.000.500.000.000.00--050.00%
CCXI201218P000400002020-11-05 3:03PM EST40.000.400.000.000.00-1025.00%
CCXI201218P000450002020-11-09 9:30AM EST45.000.850.000.000.00-2025.00%
CCXI201218P000500002020-11-09 11:59AM EST50.002.000.000.000.00-48012.50%
CCXI201218P000550002020-11-05 10:59AM EST55.005.400.000.000.00-501.56%
CCXI201218P000600002020-11-10 11:22AM EST60.005.000.000.000.00-100.00%