Mail

Canada Markets closed

S&P/TSX
17,396.56
+45.26(+0.26%)
S&P 500
3,638.35
+8.70(+0.24%)
DOW
29,910.37
+37.87(+0.13%)

ChemoCentryx, Inc. (CCXI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

55.81+1.81 (+3.35%)

At close: 1:00PM EST

In The Money

Show:ListStraddle

CallsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCXI201218C00030000	2020-11-05 10:03AM EST	30.00	22.76	0.00	0.00	0.00	-	10	0	0.00%
CCXI201218C00045000	2020-11-02 1:54PM EST	45.00	4.80	0.00	0.00	0.00	-	17	0	0.00%
CCXI201218C00050000	2020-11-10 1:31PM EST	50.00	8.66	0.00	0.00	0.00	-	36	0	0.00%
CCXI201218C00055000	2020-11-10 10:52AM EST	55.00	5.22	0.00	0.00	0.00	-	27	0	0.00%
CCXI201218C00060000	2020-11-10 11:01AM EST	60.00	3.00	0.00	0.00	0.00	-	3	0	6.25%
CCXI201218C00065000	2020-11-09 3:32PM EST	65.00	2.09	0.00	0.00	0.00	-	69	0	12.50%
CCXI201218C00070000	2020-11-10 11:27AM EST	70.00	0.93	0.00	0.00	0.00	-	9	0	25.00%
CCXI201218C00075000	2020-11-10 11:15AM EST	75.00	0.50	0.00	0.00	0.00	-	11	0	25.00%
CCXI201218C00080000	2020-10-27 11:33AM EST	80.00	2.70	0.00	0.00	0.00	-	13	0	25.00%
CCXI201218C00085000	2020-10-29 9:55AM EST	85.00	0.05	0.00	0.00	0.00	-	-	0	50.00%

PutsforDecember 18, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CCXI201218P00035000	2020-10-29 9:36AM EST	35.00	0.50	0.00	0.00	0.00	-	-	0	50.00%
CCXI201218P00040000	2020-11-05 3:03PM EST	40.00	0.40	0.00	0.00	0.00	-	1	0	25.00%
CCXI201218P00045000	2020-11-09 9:30AM EST	45.00	0.85	0.00	0.00	0.00	-	2	0	25.00%
CCXI201218P00050000	2020-11-09 11:59AM EST	50.00	2.00	0.00	0.00	0.00	-	48	0	12.50%
CCXI201218P00055000	2020-11-05 10:59AM EST	55.00	5.40	0.00	0.00	0.00	-	5	0	1.56%
CCXI201218P00060000	2020-11-10 11:22AM EST	60.00	5.00	0.00	0.00	0.00	-	1	0	0.00%