ChemoCentryx, Inc. (CCXI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819C00030000 | 2021-12-29 12:37PM EDT | 30.00 | 12.80 | 12.50 | 13.80 | 0.00 | - | - | 1 | 406.54% |
| CCXI220819C00050000 | 2021-12-22 3:46PM EDT | 50.00 | 6.00 | 5.60 | 7.00 | 0.00 | - | - | 1 | 302.59% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCXI220819P00035000 | 2021-12-30 12:31PM EDT | 35.00 | 8.70 | 8.20 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
