Canada markets closed

Churchill Capital Corp VI (CCVI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.860.00 (0.00%)
At close: 3:59PM EDT
9.82 -0.04 (-0.41%)
After hours: 04:31PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 20219.849.899.819.869.86581,213
Oct. 26, 20219.819.879.819.869.86107,400
Oct. 25, 20219.789.849.779.849.8415,800
Oct. 22, 20219.809.809.799.809.802,100
Oct. 21, 20219.849.849.829.839.8313,400
Oct. 20, 20219.839.849.829.849.8411,400
Oct. 19, 20219.849.849.809.839.8310,500
Oct. 18, 20219.769.809.769.799.795,900
Oct. 15, 20219.809.809.789.799.792,100
Oct. 14, 20219.849.849.809.809.80300
Oct. 13, 20219.779.849.779.849.8412,500
Oct. 12, 20219.779.809.769.789.781,900
Oct. 11, 20219.759.859.759.789.7861,800
Oct. 08, 20219.859.869.799.799.7966,200
Oct. 07, 20219.869.869.769.819.814,000
Oct. 06, 20219.759.809.739.789.7813,500
Oct. 05, 20219.769.769.769.769.76500
Oct. 04, 20219.839.839.769.779.775,200
Oct. 01, 20219.759.819.759.819.8115,000
Sep. 30, 20219.859.859.759.779.7710,400
Sep. 29, 20219.759.839.759.819.8167,100
Sep. 28, 20219.769.809.759.769.767,100
Sep. 27, 20219.759.839.759.829.8221,200
Sep. 24, 20219.839.839.789.789.783,500
Sep. 23, 20219.789.809.789.809.8010,900
Sep. 22, 20219.779.829.779.829.8211,600
Sep. 21, 20219.819.819.769.799.79184,400
Sep. 20, 20219.809.809.749.779.7783,400
Sep. 17, 20219.809.859.809.829.822,100
Sep. 16, 20219.829.839.799.819.8146,300
Sep. 15, 20219.869.869.829.829.826,300
Sep. 14, 20219.859.859.829.859.85167,900
Sep. 13, 20219.839.859.829.829.82151,400
Sep. 10, 20219.859.869.839.839.8329,800
Sep. 09, 20219.829.839.829.829.8218,600
Sep. 08, 20219.869.869.829.839.834,600
Sep. 07, 20219.869.869.789.849.8425,600
Sep. 03, 20219.859.859.819.859.8544,500
Sep. 02, 20219.799.839.799.829.82440,700
Sep. 01, 20219.869.869.729.809.80106,800
Aug. 31, 20219.749.869.739.869.8678,600
Aug. 30, 20219.729.769.729.769.7622,700
Aug. 27, 20219.739.779.739.769.7684,700
Aug. 26, 20219.809.809.759.769.76281,000
Aug. 25, 20219.779.839.769.779.7725,600
Aug. 24, 20219.759.829.739.799.7965,900
Aug. 23, 20219.809.809.729.809.8050,700
Aug. 20, 20219.769.809.729.789.7827,200
Aug. 19, 20219.809.809.709.769.7644,300
Aug. 18, 20219.729.799.729.789.787,000
Aug. 17, 20219.759.799.749.789.7818,200
Aug. 16, 20219.789.819.769.799.7915,700
Aug. 13, 20219.849.849.749.809.80219,300
Aug. 12, 20219.809.819.779.789.789,700
Aug. 11, 20219.859.859.759.809.8037,400
Aug. 10, 20219.889.899.769.809.80197,700
Aug. 09, 20219.799.909.799.809.8011,800
Aug. 06, 20219.809.819.809.809.804,500
Aug. 05, 20219.819.879.809.809.8058,100
Aug. 04, 20219.809.829.799.809.8024,200
Aug. 03, 20219.869.869.809.839.8315,300
Aug. 02, 20219.909.939.809.809.8032,600
Jul. 30, 20219.889.889.859.859.8516,300
Jul. 29, 20219.859.909.859.889.8832,700
Jul. 28, 20219.859.899.859.899.8953,800
Jul. 27, 20219.959.959.859.879.878,400
Jul. 26, 20219.919.959.869.959.95118,700
Jul. 23, 20219.929.929.889.899.898,400
Jul. 22, 20219.859.959.859.919.917,700
Jul. 21, 20219.949.949.859.899.892,500
Jul. 20, 20219.899.959.859.909.902,900
Jul. 19, 20219.959.979.869.879.8715,300
Jul. 16, 20219.9410.009.9010.0010.0047,000
Jul. 15, 20219.9310.059.859.999.9938,700
Jul. 14, 202110.0110.019.9310.0010.0042,400
Jul. 13, 202110.0510.059.989.999.9958,300
Jul. 12, 202110.0110.019.939.999.99112,600
Jul. 09, 202110.0010.009.919.939.936,200
Jul. 08, 20219.9810.009.899.999.9924,700
Jul. 07, 20219.939.999.909.999.99935,300
Jul. 06, 20219.909.939.869.939.9311,100
Jul. 02, 20219.919.919.849.849.845,800
Jul. 01, 20219.879.899.819.899.8928,400
Jun. 30, 20219.819.869.809.869.8624,900
Jun. 29, 20219.859.899.809.819.8143,700
Jun. 28, 20219.859.859.809.819.8116,400
Jun. 25, 20219.819.849.789.799.792,561,000
Jun. 24, 20219.859.859.769.799.79170,000
Jun. 23, 20219.839.909.819.819.81758,300
Jun. 22, 20219.889.909.809.849.8428,400
Jun. 21, 20219.829.869.799.829.829,000
Jun. 18, 20219.909.909.819.879.8738,500
Jun. 17, 20219.909.949.869.879.8729,500
Jun. 16, 20219.989.989.869.879.8718,200
Jun. 15, 20219.9610.079.919.969.966,800
Jun. 14, 202110.0510.089.9510.0510.0512,000
Jun. 11, 20219.9510.049.9110.0410.0422,100
Jun. 10, 20219.869.989.869.989.9822,300
Jun. 09, 20219.909.969.889.929.92160,200
Jun. 08, 20219.929.929.819.879.87114,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...