Canada markets closed

Churchill Capital Corp V (CCV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.01+0.07 (+0.70%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCV210820C000050002021-06-14 12:06AM EDT5.005.200.000.000.00--00.00%
CCV210820C000075002021-07-20 11:23AM EDT7.502.452.102.800.00-5125119.92%
CCV210820C000100002021-07-23 12:46PM EDT10.000.090.050.10+0.01+12.50%70113,3788.79%
CCV210820C000125002021-07-23 1:40PM EDT12.500.050.000.050.00-16,46654.69%
CCV210820C000150002021-07-16 10:45AM EDT15.000.050.000.050.00-169476.56%
CCV210820C000175002021-06-18 10:11AM EDT17.500.100.000.100.00-2255110.94%
CCV210820C000200002021-06-14 3:11PM EDT20.000.090.000.200.00-361351148.44%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCV210820P000075002021-05-17 12:12AM EDT7.500.05-0.000.00--025.00%
CCV210820P000100002021-07-19 11:47AM EDT10.000.100.050.150.00-1077514.26%
CCV210820P000125002021-07-13 3:38PM EDT12.502.522.305.100.00-5131185.94%