Canada Markets closed

Churchill Capital Corp V (CCV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.810.00 (0.00%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCV211119C000075002021-06-17 3:52PM EDT7.502.752.452.950.00-615123.63%
CCV211119C000100002021-06-21 2:40PM EDT10.000.750.500.850.00-313067.77%
CCV211119C000150002021-06-23 11:41AM EDT15.000.250.050.450.00-10167125.20%
CCV211119C000175002021-06-14 9:35AM EDT17.500.250.000.400.00-13144.92%
CCV211119C000200002021-05-25 9:35AM EDT20.000.050.001.750.00--5256.64%
PutsforNovember 19, 2021