Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240621C00012500 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 106.64% |
| CCU240719C00012500 | 2024-05-17 9:50AM EDT | 2024-07-19 | 1.30 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 37.01% |
| CCU250117C00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.50 | 0.00 | - | - | 1 | 89.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719P00012500 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 35.35% |
| CCU241018P00012500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.65 | 0.60 | 2.25 | 0.00 | - | - | 10 | 75.00% |
| CCU250117P00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 85.84% |
© 2024 Yahoo. All rights reserved.