Canada markets closed

Compañía Cervecerías Unidas S.A. (CCU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.97+0.72 (+5.88%)
At close: 04:00PM EST
12.75 -0.22 (-1.70%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCU231215C000125002023-12-01 2:13PM EST12.500.550.501.25+0.25+83.33%42563.87%
CCU231215C000150002023-11-30 1:57PM EST15.000.100.000.200.00-2365.23%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCU231215P000125002023-12-01 9:32AM EST12.500.250.000.40-0.40-61.54%2263.28%