Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00022500 | 2024-03-20 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 264.45% |
| CCSI240621C00022500 | 2024-02-15 12:39PM EDT | 2024-06-21 | 1.70 | 0.10 | 0.50 | 0.00 | - | 8 | 37 | 125.98% |
| CCSI240920C00022500 | 2024-02-23 10:54AM EDT | 2024-09-20 | 1.13 | 0.15 | 0.75 | 0.00 | - | 7 | 7 | 82.13% |
| CCSI241220C00022500 | 2024-04-23 3:23PM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 2024-09-20 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.