Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00020000 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 230.47% |
| CCSI240621C00020000 | 2024-04-15 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCSI240920C00020000 | 2024-04-02 10:29AM EDT | 2024-09-20 | 1.38 | 0.30 | 0.50 | 0.00 | - | 100 | 50 | 69.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00020000 | 2024-04-12 10:27AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.