Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00017500 | 2024-03-19 1:41PM EDT | 2024-05-17 | 0.68 | 0.10 | 0.45 | 0.00 | - | 4 | 4 | 171.48% |
| CCSI240621C00017500 | 2024-03-13 3:26PM EDT | 2024-06-21 | 0.70 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 93.36% |
| CCSI240920C00017500 | 2024-04-19 12:32PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00017500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCSI240920P00017500 | 2024-03-04 1:30PM EDT | 2024-09-20 | 4.40 | 3.50 | 4.10 | 0.00 | - | 31 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.