Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00015000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 29 | 94.92% |
| CCSI240621C00015000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 2 | 27 | 71.48% |
| CCSI240920C00015000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.35 | 0.00 | - | 2 | 37 | 69.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00015000 | 2024-04-19 12:43PM EDT | 2024-05-17 | 2.30 | 2.50 | 5.40 | 0.00 | - | 1 | 3 | 225.98% |
| CCSI240621P00015000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 3.26 | 2.95 | 3.40 | 0.00 | - | 1 | 15 | 68.75% |
| CCSI241220P00015000 | 2024-04-19 12:43PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.