Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00012500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCSI240621C00012500 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CCSI240920C00012500 | 2024-04-30 3:32PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00012500 | 2024-05-01 11:37AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CCSI240621P00012500 | 2024-03-22 3:09PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.50 | 0.00 | - | 10 | 33 | 60.84% |
| CCSI240920P00012500 | 2024-04-12 10:02AM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCSI241220P00012500 | 2024-05-01 10:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.