Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00010000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCSI240920C00010000 | 2024-03-18 11:31AM EDT | 2024-09-20 | 5.30 | 3.50 | 3.90 | 0.00 | - | 7 | 10 | 90.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00010000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCSI240621P00010000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CCSI241220P00010000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.