Century Communities, Inc. (CCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 50.54% |
| CCS240621C00090000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 37 | 37.65% |
| CCS240920C00090000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 3.50 | 2.10 | 6.60 | 0.00 | - | 2 | 13 | 45.30% |
| CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 6.20 | 7.90 | 0.00 | - | 5 | 12 | 40.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 11.25 | 4.60 | 9.00 | 0.00 | - | 1 | 70 | 78.61% |
| CCS240621P00090000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 11.95 | 5.60 | 10.00 | 0.00 | - | 1 | 11 | 48.87% |
| CCS240920P00090000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 9.74 | 7.70 | 11.60 | 0.00 | - | 1 | 2 | 36.69% |
| CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 9.60 | 13.50 | 0.00 | - | - | 6 | 35.83% |
© 2024 Yahoo. All rights reserved.