Century Communities, Inc. (CCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.95 | +0.20 | +22.22% | 2 | 82 | 43.07% |
| CCS240621C00085000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 3.40 | 2.65 | 3.40 | +1.05 | +44.68% | 45 | 48 | 34.60% |
| CCS240920C00085000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 12.51 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 55.52% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 7.80 | 11.80 | 0.00 | - | - | 1 | 47.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 6.62 | 0.25 | 4.90 | 0.00 | - | 4 | 2 | 62.79% |
| CCS240621P00085000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 7.66 | 4.10 | 6.40 | 0.00 | - | 5 | 79 | 45.18% |
| CCS240920P00085000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 9.92 | 7.00 | 7.70 | 0.00 | - | 1 | 25 | 32.90% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 36.96% |
© 2024 Yahoo. All rights reserved.