Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 2.70 | 1.90 | 6.40 | 0.00 | - | 12 | 43 | 77.64% |
| CCS240621C00080000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 4.20 | 3.30 | 8.00 | 0.00 | - | 13 | 25 | 53.38% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00080000 | 2024-04-29 2:08PM EDT | 2024-05-17 | 2.25 | 0.45 | 4.80 | 0.00 | - | 18 | 22 | 68.65% |
| CCS240621P00080000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 4.40 | 1.25 | 5.00 | 0.00 | - | 4 | 58 | 55.76% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 7.20 | 2.70 | 7.30 | 0.00 | - | - | 8 | 44.29% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.50 | 6.20 | 7.30 | 0.00 | - | 5 | 420 | 34.39% |
© 2024 Yahoo. All rights reserved.