Century Communities, Inc. (CCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 11.30 | 11.20 | 16.00 | 0.00 | - | 1 | 2 | 64.94% |
| CCS240621C00070000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 14.35 | 12.30 | 16.50 | 0.00 | - | 1 | 2 | 74.51% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 16.50 | 20.80 | 0.00 | - | 1 | 1 | 54.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.14 | 0.05 | 4.80 | -0.54 | -79.41% | 10 | 22 | 125.34% |
| CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.10 | 4.90 | 0.00 | - | 3 | 3 | 66.11% |
| CCS240920P00070000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.20 | 0.90 | 3.60 | -1.10 | -33.33% | 131 | 277 | 46.22% |
| CCS241220P00070000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 4.50 | 1.05 | 5.40 | +4.50 | - | - | 6 | 44.68% |
© 2024 Yahoo. All rights reserved.