Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CCS240621C00120000 | 2023-12-19 2:42PM EDT | 2024-06-21 | 1.20 | 0.55 | 4.90 | 0.00 | - | - | 1 | 97.39% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 55.43% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.50 | 4.20 | 0.00 | - | - | 10 | 51.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.