Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00100000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 77.34% |
CCS240920C00100000 | 2024-06-13 12:51PM EDT | 2024-09-20 | 2.37 | 0.15 | 5.00 | 0.00 | - | 1 | 12 | 63.31% |
CCS241220C00100000 | 2024-06-10 1:42PM EDT | 2024-12-20 | 2.52 | 0.85 | 5.40 | 0.00 | - | 1 | 15 | 47.21% |