Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 12.60 | 17.00 | 0.00 | - | 1 | 2 | 67.04% |
| CCS240517C00080000 | 2024-04-23 12:30PM EDT | 80.00 | 5.60 | 4.60 | 6.80 | +2.47 | +78.91% | 50 | 6 | 55.62% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 0.45 | 2.55 | 0.00 | - | 6 | 10 | 56.96% |
| CCS240517C00095000 | 2024-04-23 2:28PM EDT | 95.00 | 0.85 | 0.65 | 1.50 | +0.35 | +70.00% | 3 | 29 | 51.47% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.10 | 4.70 | 0.00 | - | 1 | 5 | 85.82% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 50.00% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-23 9:40AM EDT | 70.00 | 0.65 | 0.10 | 1.30 | -0.30 | -31.58% | 2 | 11 | 59.96% |
| CCS240517P00080000 | 2024-03-27 10:38AM EDT | 80.00 | 1.00 | 1.75 | 2.90 | 0.00 | - | 4 | 4 | 54.37% |
| CCS240517P00085000 | 2024-04-22 9:30AM EDT | 85.00 | 7.30 | 3.90 | 5.00 | 0.00 | - | 1 | 2 | 50.71% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 5.20 | 9.90 | 0.00 | - | 1 | 70 | 71.24% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 9.90 | 14.00 | 0.00 | - | 70 | 70 | 77.05% |
© 2024 Yahoo. All rights reserved.