Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 10 | 53 |
| 34.98 | 0.00 | - | 5 | 7 | 60.00 | 0.20 | 0.00 | - | 5 | 5 |
| 28.95 | 0.00 | - | 40 | 20 | 65.00 | 0.95 | 0.00 | - | 1 | 22 |
| 15.29 | 0.00 | - | 2 | 3 | 70.00 | 0.10 | 0.00 | - | 3 | 2 |
| 16.73 | 0.00 | - | 15 | 0 | 75.00 | 0.85 | 0.00 | - | 10 | 24 |
| 3.00 | 0.00 | - | 6 | 18 | 80.00 | 1.85 | 0.00 | - | 20 | 64 |
| 1.05 | 0.00 | - | 2 | 158 | 85.00 | 3.30 | 0.00 | - | 1 | 97 |
| 0.38 | 0.00 | - | 1 | 69 | 90.00 | 8.34 | 0.00 | - | 3 | 4 |
| 1.05 | 0.00 | - | 2 | 23 | 95.00 | 15.10 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 46 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 25 | 105.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 8 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.