CCS-PC.TO - CO-OPERATORS GEN INS, CL E PRF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201923.1123.1123.1123.1123.11200
Jun 13, 201923.5223.6823.5223.6623.665,700
Jun 12, 201923.3723.6823.3723.6823.683,460
Jun 11, 201923.4023.5123.3923.3923.395,041
Jun 10, 201923.8923.8923.3423.4623.462,950
Jun 07, 201923.2623.3423.1823.3423.341,150
Jun 06, 201923.5123.5123.4323.4823.481,500
Jun 05, 201923.6123.6123.4523.5123.512,400
Jun 04, 201923.5523.8023.4923.4923.4912,260
Jun 03, 201923.2523.6723.1423.5223.525,000
May 31, 201923.2323.2323.0623.2123.213,800
May 30, 201923.5023.5023.3023.3423.342,600
May 29, 201923.5923.6323.5923.6323.632,300
May 28, 201923.3823.7323.3823.6023.602,950
May 27, 201923.7523.7523.1623.1623.161,480
May 24, 201922.9723.0022.9522.9522.952,800
May 23, 201922.9823.0322.9622.9622.961,500
May 22, 201923.1323.2922.9622.9722.973,700
May 21, 201923.2523.3023.2523.2523.252,200
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 2019------
May 10, 2019------
May 09, 2019------
May 08, 2019------
May 07, 2019------
May 06, 2019------
May 03, 201923.5823.5923.4223.4823.482,095
May 02, 201923.5923.7123.5023.5223.526,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.