Canada markets close in 1 hour 20 minutes

CO-OPERATORS GEN INS, CL E PRF (CCS-PC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
24.320.00 (0.00%)
As of 2:31PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202024.3424.4224.3224.3224.323,500
Sep. 21, 202024.3224.3224.3224.3224.321,470
Sep. 18, 2020------
Sep. 17, 202024.5024.5824.5024.5824.58850
Sep. 16, 202024.3524.4024.1524.1524.154,700
Sep. 15, 202024.2024.5024.2024.3524.351,500
Sep. 14, 202023.8124.1823.8124.1824.181,100
Sep. 11, 202023.9624.0023.8023.8023.80895
Sep. 10, 202023.7223.7223.7223.7223.72300
Sep. 09, 202023.7623.7623.5023.5023.501,245
Sep. 08, 202023.4323.5823.4323.5323.535,400
Sep. 04, 202023.2423.2423.2423.2423.24-
Sep. 03, 202022.8123.2422.8123.2423.245,500
Sep. 02, 202023.4523.4523.4523.4523.45-
Sep. 01, 202023.4123.4523.4123.4523.45875
Aug. 31, 202023.3523.4523.3523.3523.354,340
Aug. 31, 20200.3125 Dividend
Aug. 28, 202023.5023.6023.5023.6023.292,670
Aug. 27, 202023.3923.5023.3923.5023.19800
Aug. 26, 202023.3823.4023.3523.4023.09900
Aug. 25, 202023.3823.3823.3823.3823.07-
Aug. 24, 202023.3823.3823.3823.3823.07700
Aug. 21, 202023.0723.0723.0723.0722.76400
Aug. 20, 202023.3723.3723.3023.3723.061,519
Aug. 19, 202023.3023.3023.3023.3022.99200
Aug. 18, 202023.2023.3623.2023.3022.997,000
Aug. 17, 202023.0523.1723.0523.1522.841,700
Aug. 14, 202023.0023.0022.9622.9922.692,000
Aug. 13, 202022.9822.9822.9822.9822.682,000
Aug. 12, 202022.8522.9022.8022.9022.601,400
Aug. 11, 202022.8322.8522.8322.8522.552,100
Aug. 10, 202022.7522.7522.7522.7522.45500
Aug. 07, 202022.6222.7622.6122.6122.31620
Aug. 06, 202022.5122.5122.5122.5122.21-
Aug. 05, 202022.9522.9522.5122.5122.211,450
Aug. 04, 202022.8022.8022.8022.8022.50400
Jul. 31, 202022.6022.6022.6022.6022.302,900
Jul. 30, 202022.5022.7522.5022.7522.452,850
Jul. 29, 202022.7422.7422.7422.7422.44300
Jul. 28, 202022.2422.7322.2322.7322.431,300
Jul. 27, 202022.4722.7221.7222.5022.202,587
Jul. 24, 202022.8522.8522.8522.8522.55-
Jul. 23, 202022.8522.8522.8522.8522.55-
Jul. 22, 202022.8522.8522.8522.8522.55-
Jul. 21, 202022.8523.0222.8522.8522.551,300
Jul. 20, 202023.0023.1522.7822.7822.4810,333
Jul. 17, 202023.0023.0023.0023.0022.70-
Jul. 16, 202022.6023.0022.6023.0022.701,250
Jul. 15, 202022.8022.8022.6122.6122.311,100
Jul. 14, 202022.7622.7622.7522.7522.45600
Jul. 13, 202022.6622.7322.6622.7322.43500
Jul. 10, 202022.8822.8822.8822.8822.58-
Jul. 09, 202022.8822.8822.8822.8822.58100
Jul. 08, 202023.0023.0023.0023.0022.70-
Jul. 07, 202023.0023.0023.0023.0022.70-
Jul. 06, 202022.8423.0022.8423.0022.701,060
Jul. 03, 202022.5022.5022.5022.5022.20-
Jul. 02, 202022.5022.5022.3522.5022.201,750
Jun. 30, 202022.6922.8022.6922.7022.40606
Jun. 29, 202022.6522.6522.5922.5922.291,400
Jun. 26, 202022.6822.7222.3322.7222.422,100
Jun. 25, 202022.7422.7522.7422.7422.441,600
Jun. 24, 202022.7722.7722.7722.7722.47-
Jun. 23, 202022.8522.8522.7722.7722.47500
Jun. 22, 202023.0023.0023.0023.0022.70-
Jun. 19, 202023.0023.0023.0023.0022.702,800
Jun. 18, 202023.0023.0122.7723.0022.704,900
Jun. 17, 202022.9322.9522.9322.9522.652,200
Jun. 16, 202022.5022.9322.5022.7022.402,500
Jun. 15, 202022.5022.5022.5022.5022.20-
Jun. 12, 202022.2522.5022.2522.5022.202,100
Jun. 11, 202022.1622.2022.1622.2021.918,000
Jun. 10, 202022.1522.3022.0022.3022.005,210
Jun. 09, 202022.1522.1522.1522.1521.861,200
Jun. 08, 202021.8522.0021.8422.0021.716,700
Jun. 05, 202021.8521.8521.8521.8521.568,809
Jun. 04, 202021.7021.7521.6821.7221.439,000
Jun. 03, 202021.5221.7021.5221.6621.374,645
Jun. 02, 202021.5221.5521.5221.5521.262,700
Jun. 01, 202021.4021.4021.4021.4021.12-
May 29, 202021.8921.8921.4021.4021.124,200
May 29, 20200.3125 Dividend
May 28, 202021.9022.0121.9021.9221.326,000
May 27, 202021.9221.9221.8521.9221.325,800
May 26, 202022.7122.7121.7722.0221.424,650
May 25, 202021.9922.0021.7521.7521.166,200
May 22, 202021.8721.8721.7821.7821.19790
May 21, 202021.8821.8821.8821.8821.28300
May 20, 202021.4121.4121.4121.4120.83300
May 19, 202021.3021.4921.3021.4920.907,900
May 15, 202021.1121.1121.1021.1120.532,010
May 14, 202021.3221.3221.1721.2120.638,300
May 13, 202021.3321.4021.3221.3220.7423,700
May 12, 202021.1521.4521.1521.3420.7610,600
May 11, 202021.2521.3121.2521.3120.731,700
May 08, 202021.0221.2521.0121.1920.617,850
May 07, 202021.5021.5021.1521.1520.5712,675
May 06, 202021.2021.3021.1621.3020.722,600
May 05, 202021.3121.4521.2521.2620.6810,550
May 04, 202021.3521.3521.2121.3020.7214,345
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...