CCS-PC.TO - CO-OPERATORS GEN INS, CL E PRF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 18, 202024.0024.0024.0024.0024.00500
Feb. 14, 202023.9223.9623.9223.9623.96700
Feb. 13, 202023.9123.9123.9023.9023.90300
Feb. 12, 202023.8523.8523.8523.8523.85-
Feb. 11, 202023.8623.8623.8523.8523.854,700
Feb. 10, 202023.7923.8523.7723.8323.837,250
Feb. 07, 202023.7523.8523.7523.8423.843,300
Feb. 06, 202023.7823.8323.7023.7123.7116,006
Feb. 05, 202023.7823.8123.6423.7523.751,700
Feb. 04, 202023.5523.7423.5523.7123.711,100
Feb. 03, 202023.5223.7423.5223.6323.6356,350
Jan. 31, 202023.6923.6923.5223.6623.664,100
Jan. 30, 202023.5823.6523.5823.6523.655,100
Jan. 29, 202023.4923.6123.4923.6123.617,500
Jan. 28, 202023.6923.8123.6923.7023.706,555
Jan. 27, 202023.6923.6923.6623.6723.671,000
Jan. 24, 202023.6723.8323.6623.7223.724,800
Jan. 23, 202023.6623.7423.6423.7223.723,400
Jan. 22, 202023.4923.6623.4923.6623.66505
Jan. 21, 202023.5323.6123.5223.6023.607,575
Jan. 20, 202023.5223.5823.5223.5323.5336,100
Jan. 17, 202023.6223.6223.3423.4523.455,011
Jan. 16, 202023.7723.7723.6123.6223.622,800
Jan. 15, 202023.4123.4123.4123.4123.41165
Jan. 14, 202023.5223.5723.5223.5223.522,406
Jan. 13, 202023.4523.4523.2223.3323.335,100
Jan. 10, 202023.5023.6723.2623.2823.2819,500
Jan. 09, 202023.6423.6423.4223.4423.445,302
Jan. 08, 202023.7723.9223.5923.6323.633,200
Jan. 07, 202023.4823.8523.4823.6723.672,250
Jan. 06, 202023.7823.8723.7523.8723.871,355
Jan. 03, 202023.8823.8823.6623.6623.66900
Jan. 02, 202024.1624.1623.7623.7623.76904
Dec. 31, 201923.9623.9623.9523.9523.951,012
Dec. 30, 201923.9523.9523.9523.9523.95-
Dec. 27, 201924.4824.4823.9523.9523.95302
Dec. 24, 201923.5023.6423.5023.6423.641,100
Dec. 23, 201923.5123.5123.4023.5023.501,300
Dec. 20, 201923.9823.9823.3223.5023.502,010
Dec. 19, 201924.0124.0123.7523.8623.862,600
Dec. 18, 201923.9824.0623.9824.0624.062,500
Dec. 17, 201923.9723.9823.9023.9823.981,300
Dec. 16, 201923.6423.7023.5023.7023.701,350
Dec. 13, 201923.5423.7523.5323.7523.75300
Dec. 12, 201923.8123.8623.6523.6523.652,400
Dec. 11, 201923.9823.9823.9823.9823.981,424
Dec. 10, 201923.9723.9723.9723.9723.97-
Dec. 09, 201923.9723.9723.9723.9723.97100
Dec. 06, 201923.8824.1623.8824.1524.152,500
Dec. 05, 201923.8423.8423.8423.8423.844,000
Dec. 04, 201924.1824.1824.1724.1724.17200
Dec. 03, 201924.3424.3824.2024.3024.306,620
Dec. 02, 201924.0824.2224.0024.2224.221,750
Nov. 29, 201923.9124.1623.9124.1424.14730
Nov. 28, 201923.7624.0023.7624.0024.001,790
Nov. 28, 20190.3125 Dividend
Nov. 27, 201924.3024.3024.3024.3023.99-
Nov. 26, 201924.3024.4024.3024.3023.994,400
Nov. 25, 201924.2124.2124.2124.2123.90-
Nov. 22, 201924.3324.3424.2124.2123.90500
Nov. 21, 201924.3524.3624.2024.2823.972,100
Nov. 20, 201924.2924.3124.2924.3023.994,700
Nov. 19, 201924.3024.3024.2824.2823.974,300
Nov. 18, 201924.1324.3824.1324.3524.044,400
Nov. 15, 201924.2024.2524.2024.2523.942,369
Nov. 14, 201924.2524.2524.2524.2523.94-
Nov. 13, 201924.2424.2624.1224.2523.943,900
Nov. 12, 201924.3124.4524.0824.0823.773,530
Nov. 11, 201924.5324.5324.1524.2823.97500
Nov. 08, 201924.1724.1824.1524.1523.841,620
Nov. 07, 201924.1524.4224.1524.1523.846,475
Nov. 06, 201924.1124.1624.0524.1623.854,400
Nov. 05, 201924.0224.1224.0224.1023.792,500
Nov. 04, 201924.5724.5723.9324.0023.697,715
Nov. 01, 201924.3624.3824.3624.3824.07800
Oct. 31, 201924.2624.2624.2524.2523.94200
Oct. 30, 201924.5724.5724.2424.3824.071,900
Oct. 29, 201924.5124.5224.4024.4024.099,100
Oct. 28, 201924.0324.4124.0324.4024.096,700
Oct. 25, 201924.3224.3224.2724.2723.963,000
Oct. 24, 201923.8424.2023.8424.2023.893,600
Oct. 23, 201924.0524.0523.8023.8023.493,100
Oct. 22, 201924.3924.4023.6124.0723.768,600
Oct. 21, 201924.2424.3824.1624.1623.851,400
Oct. 18, 201924.3624.3624.3424.3424.032,730
Oct. 17, 201924.4524.4524.4524.4524.14143
Oct. 16, 201924.5824.5824.1524.3524.046,105
Oct. 15, 201924.4524.4524.4524.4524.14500
Oct. 11, 201924.4524.5224.4524.4524.145,822
Oct. 10, 201924.4424.5724.4424.5024.18800
Oct. 09, 201924.7524.7524.3624.5524.231,000
Oct. 08, 201924.4724.5424.2924.5024.182,000
Oct. 07, 201924.5724.6024.3424.3424.0312,867
Oct. 04, 201924.5124.5824.2124.5824.262,000
Oct. 03, 201924.4024.5824.3924.5824.26690
Oct. 02, 201924.5124.5124.5124.5124.19-
Oct. 01, 201924.3824.5124.3824.5124.19400
Sep. 30, 201924.3124.6024.1924.1923.885,429
Sep. 27, 201924.1624.4224.1624.4224.11600
Sep. 26, 201923.4724.1723.4724.0323.722,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...