STOCKS SHED LOSSES TO TURN POSITIVE IN CHOPPY TRADING

'We're still talking about closer to four rate hikes priced in for 2022': Strategist

Green River Gold Corp. (CCRRF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0520

0.0000

(0.00%)

As of 01:56PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 27, 2022	0.0520	0.0520	0.0520	0.0520	0.0520	-
Jan. 26, 2022	0.0520	0.0520	0.0520	0.0520	0.0520	2,000
Jan. 25, 2022	0.0576	0.0576	0.0576	0.0576	0.0576	-
Jan. 24, 2022	0.0576	0.0576	0.0576	0.0576	0.0576	-
Jan. 21, 2022	0.0576	0.0576	0.0576	0.0576	0.0576	-
Jan. 20, 2022	0.0576	0.0576	0.0576	0.0576	0.0576	1,000
Jan. 19, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 18, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 14, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 13, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 12, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 11, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	-
Jan. 10, 2022	0.0512	0.0512	0.0512	0.0512	0.0512	8,155
Jan. 07, 2022	0.0519	0.0519	0.0519	0.0519	0.0519	-
Jan. 06, 2022	0.0519	0.0519	0.0519	0.0519	0.0519	-
Jan. 05, 2022	0.0519	0.0519	0.0519	0.0519	0.0519	-
Jan. 04, 2022	0.0519	0.0519	0.0519	0.0519	0.0519	-
Jan. 03, 2022	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 31, 2021	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 30, 2021	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 29, 2021	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 28, 2021	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 27, 2021	0.0519	0.0519	0.0519	0.0519	0.0519	-
Dec. 23, 2021	0.0514	0.0519	0.0514	0.0519	0.0519	50,400
Dec. 22, 2021	0.0515	0.0515	0.0515	0.0515	0.0515	-
Dec. 21, 2021	0.0517	0.0517	0.0515	0.0515	0.0515	19,067
Dec. 20, 2021	0.0377	0.0377	0.0377	0.0377	0.0377	-
Dec. 17, 2021	0.0377	0.0377	0.0377	0.0377	0.0377	1,000
Dec. 16, 2021	0.0460	0.0460	0.0460	0.0460	0.0460	-
Dec. 15, 2021	0.0460	0.0460	0.0460	0.0460	0.0460	1,000
Dec. 14, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec. 13, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec. 10, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec. 09, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec. 08, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Dec. 07, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	5,500
Dec. 06, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	-
Dec. 03, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	-
Dec. 02, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	-
Dec. 01, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov. 30, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	-
Nov. 29, 2021	0.0462	0.0462	0.0462	0.0462	0.0462	1,000
Nov. 26, 2021	0.0444	0.0444	0.0444	0.0444	0.0444	-
Nov. 24, 2021	0.0444	0.0444	0.0444	0.0444	0.0444	-
Nov. 23, 2021	0.0444	0.0444	0.0444	0.0444	0.0444	-
Nov. 22, 2021	0.0444	0.0444	0.0444	0.0444	0.0444	-
Nov. 19, 2021	0.0449	0.0449	0.0444	0.0444	0.0444	20,800
Nov. 18, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 17, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 16, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 15, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 12, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 11, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 10, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 09, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	-
Nov. 08, 2021	0.0393	0.0393	0.0393	0.0393	0.0393	5,000
Nov. 05, 2021	0.0371	0.0371	0.0371	0.0371	0.0371	-
Nov. 04, 2021	0.0370	0.0371	0.0370	0.0371	0.0371	6,500
Nov. 03, 2021	0.0498	0.0498	0.0498	0.0498	0.0498	-
Nov. 02, 2021	0.0498	0.0498	0.0498	0.0498	0.0498	100
Nov. 01, 2021	0.0436	0.0436	0.0436	0.0436	0.0436	-
Oct. 29, 2021	0.0436	0.0436	0.0436	0.0436	0.0436	-
Oct. 28, 2021	0.0436	0.0436	0.0436	0.0436	0.0436	-
Oct. 27, 2021	0.0436	0.0436	0.0436	0.0436	0.0436	-
Oct. 26, 2021	0.0436	0.0436	0.0436	0.0436	0.0436	5,000
Oct. 25, 2021	0.0435	0.0435	0.0435	0.0435	0.0435	-
Oct. 22, 2021	0.0435	0.0435	0.0435	0.0435	0.0435	-
Oct. 21, 2021	0.0435	0.0435	0.0435	0.0435	0.0435	10,000
Oct. 20, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 19, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 18, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 15, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 14, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 13, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 12, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 11, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	-
Oct. 08, 2021	0.0493	0.0493	0.0493	0.0493	0.0493	100
Oct. 07, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Oct. 06, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Oct. 05, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Oct. 04, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Oct. 01, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Sep. 30, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Sep. 29, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	-
Sep. 28, 2021	0.0468	0.0468	0.0468	0.0468	0.0468	200
Sep. 27, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 24, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 23, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 22, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 21, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 20, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 17, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 16, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	-
Sep. 15, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	1,000
Sep. 14, 2021	0.0425	0.0425	0.0425	0.0425	0.0425	130
Sep. 13, 2021	0.0431	0.0431	0.0431	0.0431	0.0431	1,099
Sep. 10, 2021	0.0426	0.0426	0.0426	0.0426	0.0426	-
Sep. 09, 2021	0.0426	0.0426	0.0426	0.0426	0.0426	-
Sep. 08, 2021	0.0426	0.0426	0.0426	0.0426	0.0426	-
Sep. 07, 2021	0.0426	0.0426	0.0426	0.0426	0.0426	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,559.17+15.06(+0.07%)

S&P 5004,368.90+42.39(+0.98%)

DOW34,283.25+122.47(+0.36%)

CAD/USD0.7828-0.0023(-0.2975%)

CRUDE OIL87.01+0.40(+0.46%)

BTC-CAD47,180.67+553.97(+1.19%)

STOCKS SHED LOSSES TO TURN POSITIVE IN CHOPPY TRADING

Green River Gold Corp. (CCRRF)

S&P/TSX
20,559.17
+15.06(+0.07%)

S&P 500
4,368.90
+42.39(+0.98%)

DOW
34,283.25
+122.47(+0.36%)

CAD/USD
0.7828
-0.0023(-0.2975%)

CRUDE OIL
87.01
+0.40(+0.46%)

BTC-CAD
47,180.67
+553.97(+1.19%)