Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 23, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 22, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 21, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 17, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 16, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 15, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 14, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 13, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 10, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 09, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 08, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 07, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 06, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 03, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Jun 02, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 2,500 |
Jun 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 470 |
May 31, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 27, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 26, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 25, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 24, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 23, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 20, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 19, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | - |
May 18, 2022 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 2,500 |
May 17, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 16, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 13, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 12, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 11, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 10, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 09, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 06, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 05, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 04, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 03, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
May 02, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Apr 29, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Apr 28, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
Apr 27, 2022 | 0.0667 | 0.0724 | 0.0667 | 0.0724 | 0.0724 | 53,000 |
Apr 26, 2022 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 3,500 |
Apr 25, 2022 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | - |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0747 | 0.0747 | 0.0747 | 12,500 |
Apr 21, 2022 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | - |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | 0.0799 | 22,500 |
Apr 19, 2022 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | - |
Apr 18, 2022 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 2,000 |
Apr 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 |
Apr 07, 2022 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 2,000 |
Apr 06, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 05, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 04, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
Apr 01, 2022 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2,500 |
Mar 31, 2022 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | - |
Mar 30, 2022 | 0.0599 | 0.0642 | 0.0599 | 0.0642 | 0.0642 | 49,500 |
Mar 29, 2022 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 2,500 |
Mar 28, 2022 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 2,500 |
Mar 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
Mar 24, 2022 | 0.0610 | 0.0610 | 0.0576 | 0.0600 | 0.0600 | 18,785 |
Mar 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
Mar 22, 2022 | 0.0427 | 0.0614 | 0.0427 | 0.0614 | 0.0614 | 3,000 |
Mar 21, 2022 | 0.0598 | 0.0600 | 0.0598 | 0.0600 | 0.0600 | 4,750 |
Mar 18, 2022 | 0.0594 | 0.0655 | 0.0594 | 0.0655 | 0.0655 | 2,800 |
Mar 17, 2022 | 0.0551 | 0.0553 | 0.0551 | 0.0553 | 0.0553 | 2,800 |
Mar 16, 2022 | 0.0669 | 0.0687 | 0.0200 | 0.0200 | 0.0200 | 110,900 |
Mar 15, 2022 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Mar 14, 2022 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 2,500 |
Mar 11, 2022 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
Mar 10, 2022 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 2,500 |
Mar 09, 2022 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 5,000 |
Mar 08, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 07, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 900 |
Mar 04, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 03, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,000 |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 22, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 18, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Feb 17, 2022 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,000 |
Feb 16, 2022 | 0.0595 | 0.0600 | 0.0595 | 0.0600 | 0.0600 | 10,500 |
Feb 15, 2022 | 0.0600 | 0.0646 | 0.0600 | 0.0646 | 0.0646 | 43,500 |
Feb 14, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 11, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 10, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 2,000 |
Feb 09, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 08, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 07, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 04, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 03, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 02, 2022 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | - |
Feb 01, 2022 | 0.0566 | 0.0608 | 0.0566 | 0.0608 | 0.0608 | 11,000 |
Jan 31, 2022 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |