Canada Markets close in 2 hrs 54 mins

Green River Gold Corp. (CCRRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05200.0000 (0.00%)
As of 01:56PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 20220.05200.05200.05200.05200.0520-
Jan. 26, 20220.05200.05200.05200.05200.05202,000
Jan. 25, 20220.05760.05760.05760.05760.0576-
Jan. 24, 20220.05760.05760.05760.05760.0576-
Jan. 21, 20220.05760.05760.05760.05760.0576-
Jan. 20, 20220.05760.05760.05760.05760.05761,000
Jan. 19, 20220.05120.05120.05120.05120.0512-
Jan. 18, 20220.05120.05120.05120.05120.0512-
Jan. 14, 20220.05120.05120.05120.05120.0512-
Jan. 13, 20220.05120.05120.05120.05120.0512-
Jan. 12, 20220.05120.05120.05120.05120.0512-
Jan. 11, 20220.05120.05120.05120.05120.0512-
Jan. 10, 20220.05120.05120.05120.05120.05128,155
Jan. 07, 20220.05190.05190.05190.05190.0519-
Jan. 06, 20220.05190.05190.05190.05190.0519-
Jan. 05, 20220.05190.05190.05190.05190.0519-
Jan. 04, 20220.05190.05190.05190.05190.0519-
Jan. 03, 20220.05190.05190.05190.05190.0519-
Dec. 31, 20210.05190.05190.05190.05190.0519-
Dec. 30, 20210.05190.05190.05190.05190.0519-
Dec. 29, 20210.05190.05190.05190.05190.0519-
Dec. 28, 20210.05190.05190.05190.05190.0519-
Dec. 27, 20210.05190.05190.05190.05190.0519-
Dec. 23, 20210.05140.05190.05140.05190.051950,400
Dec. 22, 20210.05150.05150.05150.05150.0515-
Dec. 21, 20210.05170.05170.05150.05150.051519,067
Dec. 20, 20210.03770.03770.03770.03770.0377-
Dec. 17, 20210.03770.03770.03770.03770.03771,000
Dec. 16, 20210.04600.04600.04600.04600.0460-
Dec. 15, 20210.04600.04600.04600.04600.04601,000
Dec. 14, 20210.04680.04680.04680.04680.0468-
Dec. 13, 20210.04680.04680.04680.04680.0468-
Dec. 10, 20210.04680.04680.04680.04680.0468-
Dec. 09, 20210.04680.04680.04680.04680.0468-
Dec. 08, 20210.04680.04680.04680.04680.0468-
Dec. 07, 20210.04680.04680.04680.04680.04685,500
Dec. 06, 20210.04620.04620.04620.04620.0462-
Dec. 03, 20210.04620.04620.04620.04620.0462-
Dec. 02, 20210.04620.04620.04620.04620.0462-
Dec. 01, 20210.04620.04620.04620.04620.0462-
Nov. 30, 20210.04620.04620.04620.04620.0462-
Nov. 29, 20210.04620.04620.04620.04620.04621,000
Nov. 26, 20210.04440.04440.04440.04440.0444-
Nov. 24, 20210.04440.04440.04440.04440.0444-
Nov. 23, 20210.04440.04440.04440.04440.0444-
Nov. 22, 20210.04440.04440.04440.04440.0444-
Nov. 19, 20210.04490.04490.04440.04440.044420,800
Nov. 18, 20210.03930.03930.03930.03930.0393-
Nov. 17, 20210.03930.03930.03930.03930.0393-
Nov. 16, 20210.03930.03930.03930.03930.0393-
Nov. 15, 20210.03930.03930.03930.03930.0393-
Nov. 12, 20210.03930.03930.03930.03930.0393-
Nov. 11, 20210.03930.03930.03930.03930.0393-
Nov. 10, 20210.03930.03930.03930.03930.0393-
Nov. 09, 20210.03930.03930.03930.03930.0393-
Nov. 08, 20210.03930.03930.03930.03930.03935,000
Nov. 05, 20210.03710.03710.03710.03710.0371-
Nov. 04, 20210.03700.03710.03700.03710.03716,500
Nov. 03, 20210.04980.04980.04980.04980.0498-
Nov. 02, 20210.04980.04980.04980.04980.0498100
Nov. 01, 20210.04360.04360.04360.04360.0436-
Oct. 29, 20210.04360.04360.04360.04360.0436-
Oct. 28, 20210.04360.04360.04360.04360.0436-
Oct. 27, 20210.04360.04360.04360.04360.0436-
Oct. 26, 20210.04360.04360.04360.04360.04365,000
Oct. 25, 20210.04350.04350.04350.04350.0435-
Oct. 22, 20210.04350.04350.04350.04350.0435-
Oct. 21, 20210.04350.04350.04350.04350.043510,000
Oct. 20, 20210.04930.04930.04930.04930.0493-
Oct. 19, 20210.04930.04930.04930.04930.0493-
Oct. 18, 20210.04930.04930.04930.04930.0493-
Oct. 15, 20210.04930.04930.04930.04930.0493-
Oct. 14, 20210.04930.04930.04930.04930.0493-
Oct. 13, 20210.04930.04930.04930.04930.0493-
Oct. 12, 20210.04930.04930.04930.04930.0493-
Oct. 11, 20210.04930.04930.04930.04930.0493-
Oct. 08, 20210.04930.04930.04930.04930.0493100
Oct. 07, 20210.04680.04680.04680.04680.0468-
Oct. 06, 20210.04680.04680.04680.04680.0468-
Oct. 05, 20210.04680.04680.04680.04680.0468-
Oct. 04, 20210.04680.04680.04680.04680.0468-
Oct. 01, 20210.04680.04680.04680.04680.0468-
Sep. 30, 20210.04680.04680.04680.04680.0468-
Sep. 29, 20210.04680.04680.04680.04680.0468-
Sep. 28, 20210.04680.04680.04680.04680.0468200
Sep. 27, 20210.04310.04310.04310.04310.0431-
Sep. 24, 20210.04310.04310.04310.04310.0431-
Sep. 23, 20210.04310.04310.04310.04310.0431-
Sep. 22, 20210.04310.04310.04310.04310.0431-
Sep. 21, 20210.04310.04310.04310.04310.0431-
Sep. 20, 20210.04310.04310.04310.04310.0431-
Sep. 17, 20210.04310.04310.04310.04310.0431-
Sep. 16, 20210.04310.04310.04310.04310.0431-
Sep. 15, 20210.04310.04310.04310.04310.04311,000
Sep. 14, 20210.04250.04250.04250.04250.0425130
Sep. 13, 20210.04310.04310.04310.04310.04311,099
Sep. 10, 20210.04260.04260.04260.04260.0426-
Sep. 09, 20210.04260.04260.04260.04260.0426-
Sep. 08, 20210.04260.04260.04260.04260.0426-
Sep. 07, 20210.04260.04260.04260.04260.0426-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...