Canada Markets closed

Green River Gold Corp. (CCRRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06550.0000 (0.00%)
At close: 02:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20220.06550.06550.06550.06550.0655-
Jun 22, 20220.06550.06550.06550.06550.0655-
Jun 21, 20220.06550.06550.06550.06550.0655-
Jun 17, 20220.06550.06550.06550.06550.0655-
Jun 16, 20220.06550.06550.06550.06550.0655-
Jun 15, 20220.06550.06550.06550.06550.0655-
Jun 14, 20220.06550.06550.06550.06550.0655-
Jun 13, 20220.06550.06550.06550.06550.0655-
Jun 10, 20220.06550.06550.06550.06550.0655-
Jun 09, 20220.06550.06550.06550.06550.0655-
Jun 08, 20220.06550.06550.06550.06550.0655-
Jun 07, 20220.06550.06550.06550.06550.0655-
Jun 06, 20220.06550.06550.06550.06550.0655-
Jun 03, 20220.06550.06550.06550.06550.0655-
Jun 02, 20220.06550.06550.06550.06550.06552,500
Jun 01, 20220.04500.04500.04500.04500.0450470
May 31, 20220.06240.06240.06240.06240.0624-
May 27, 20220.06240.06240.06240.06240.0624-
May 26, 20220.06240.06240.06240.06240.0624-
May 25, 20220.06240.06240.06240.06240.0624-
May 24, 20220.06240.06240.06240.06240.0624-
May 23, 20220.06240.06240.06240.06240.0624-
May 20, 20220.06240.06240.06240.06240.0624-
May 19, 20220.06240.06240.06240.06240.0624-
May 18, 20220.06240.06240.06240.06240.06242,500
May 17, 20220.07240.07240.07240.07240.0724-
May 16, 20220.07240.07240.07240.07240.0724-
May 13, 20220.07240.07240.07240.07240.0724-
May 12, 20220.07240.07240.07240.07240.0724-
May 11, 20220.07240.07240.07240.07240.0724-
May 10, 20220.07240.07240.07240.07240.0724-
May 09, 20220.07240.07240.07240.07240.0724-
May 06, 20220.07240.07240.07240.07240.0724-
May 05, 20220.07240.07240.07240.07240.0724-
May 04, 20220.07240.07240.07240.07240.0724-
May 03, 20220.07240.07240.07240.07240.0724-
May 02, 20220.07240.07240.07240.07240.0724-
Apr 29, 20220.07240.07240.07240.07240.0724-
Apr 28, 20220.07240.07240.07240.07240.0724-
Apr 27, 20220.06670.07240.06670.07240.072453,000
Apr 26, 20220.07220.07220.07220.07220.07223,500
Apr 25, 20220.07470.07470.07470.07470.0747-
Apr 22, 20220.08000.08000.07470.07470.074712,500
Apr 21, 20220.07990.07990.07990.07990.0799-
Apr 20, 20220.08000.08000.07990.07990.079922,500
Apr 19, 20220.07130.07130.07130.07130.0713-
Apr 18, 20220.07130.07130.07130.07130.07132,000
Apr 14, 20220.08000.08000.08000.08000.08003,000
Apr 13, 20220.06500.06500.06500.06500.0650-
Apr 12, 20220.06500.06500.06500.06500.0650-
Apr 11, 20220.06500.06500.06500.06500.0650-
Apr 08, 20220.06500.06500.06500.06500.06503,500
Apr 07, 20220.07330.07330.07330.07330.07332,000
Apr 06, 20220.06980.06980.06980.06980.0698-
Apr 05, 20220.06980.06980.06980.06980.0698-
Apr 04, 20220.06980.06980.06980.06980.0698-
Apr 01, 20220.06980.06980.06980.06980.06982,500
Mar 31, 20220.06420.06420.06420.06420.0642-
Mar 30, 20220.05990.06420.05990.06420.064249,500
Mar 29, 20220.06180.06180.06180.06180.06182,500
Mar 28, 20220.05970.05970.05970.05970.05972,500
Mar 25, 20220.06000.06000.06000.06000.06002,500
Mar 24, 20220.06100.06100.05760.06000.060018,785
Mar 23, 20220.06000.06000.06000.06000.06002,100
Mar 22, 20220.04270.06140.04270.06140.06143,000
Mar 21, 20220.05980.06000.05980.06000.06004,750
Mar 18, 20220.05940.06550.05940.06550.06552,800
Mar 17, 20220.05510.05530.05510.05530.05532,800
Mar 16, 20220.06690.06870.02000.02000.0200110,900
Mar 15, 20220.06270.06270.06270.06270.0627-
Mar 14, 20220.06270.06270.06270.06270.06272,500
Mar 11, 20220.06840.06840.06840.06840.0684-
Mar 10, 20220.06840.06840.06840.06840.06842,500
Mar 09, 20220.06820.06820.06820.06820.06825,000
Mar 08, 20220.06200.06200.06200.06200.0620-
Mar 07, 20220.06200.06200.06200.06200.0620900
Mar 04, 20220.06100.06100.06100.06100.0610-
Mar 03, 20220.06100.06100.06100.06100.06104,000
Mar 02, 20220.06000.06000.06000.06000.0600-
Mar 01, 20220.06000.06000.06000.06000.0600-
Feb 28, 20220.06000.06000.06000.06000.0600-
Feb 25, 20220.06000.06000.06000.06000.0600-
Feb 24, 20220.06000.06000.06000.06000.0600-
Feb 23, 20220.06000.06000.06000.06000.0600-
Feb 22, 20220.06000.06000.06000.06000.06001,000
Feb 18, 20220.06300.06300.06300.06300.0630-
Feb 17, 20220.06300.06300.06300.06300.06302,000
Feb 16, 20220.05950.06000.05950.06000.060010,500
Feb 15, 20220.06000.06460.06000.06460.064643,500
Feb 14, 20220.06080.06080.06080.06080.0608-
Feb 11, 20220.06080.06080.06080.06080.0608-
Feb 10, 20220.06080.06080.06080.06080.06082,000
Feb 09, 20220.06080.06080.06080.06080.0608-
Feb 08, 20220.06080.06080.06080.06080.0608-
Feb 07, 20220.06080.06080.06080.06080.0608-
Feb 04, 20220.06080.06080.06080.06080.0608-
Feb 03, 20220.06080.06080.06080.06080.0608-
Feb 02, 20220.06080.06080.06080.06080.0608-
Feb 01, 20220.05660.06080.05660.06080.060811,000
Jan 31, 20220.05200.05200.05200.05200.0520-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...