Canada Markets open in 4 hrs 35 mins

Green River Gold Corp. (CCRRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.06000.0000 (0.00%)
At close: 09:58AM EST
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20220.06000.06000.06000.06000.0600-
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.06000.06000.06000.06000.0600-
Nov 18, 20220.06000.06000.06000.06000.0600-
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.0600-
Nov 15, 20220.06000.06000.06000.06000.060010,000
Nov 14, 20220.05000.05000.05000.05000.0500100
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400300
Nov 09, 20220.06330.06330.06330.06330.0633-
Nov 08, 20220.06330.06330.06330.06330.0633-
Nov 07, 20220.06330.06330.06330.06330.0633600
Nov 04, 20220.06220.06220.06220.06220.0622-
Nov 03, 20220.08000.08000.06210.06220.062210,840
Nov 02, 20220.05700.05700.05700.05700.0570-
Nov 01, 20220.05700.05700.05700.05700.0570-
Oct 31, 20220.05700.05700.05700.05700.0570-
Oct 28, 20220.05700.05700.05700.05700.0570-
Oct 27, 20220.05700.05700.05700.05700.0570-
Oct 26, 20220.05700.05700.05700.05700.0570-
Oct 25, 20220.05700.05700.05700.05700.0570-
Oct 24, 20220.05700.05700.05700.05700.0570-
Oct 21, 20220.05700.05700.05700.05700.057017,543
Oct 20, 20220.05500.05500.05500.05500.0550-
Oct 19, 20220.05500.05500.05500.05500.0550-
Oct 18, 20220.05500.05500.05500.05500.0550-
Oct 17, 20220.05500.05500.05500.05500.0550-
Oct 14, 20220.05500.05500.05500.05500.0550-
Oct 13, 20220.05500.05500.05500.05500.0550-
Oct 12, 20220.05500.05500.05500.05500.0550-
Oct 11, 20220.05500.05500.05500.05500.0550-
Oct 10, 20220.05500.05500.05500.05500.0550-
Oct 07, 20220.05500.05500.05500.05500.0550-
Oct 06, 20220.05500.05500.05500.05500.0550-
Oct 05, 20220.05500.05500.05500.05500.0550-
Oct 04, 20220.05500.05500.05500.05500.0550-
Oct 03, 20220.05500.05500.05500.05500.0550-
Sept 30, 20220.05500.05500.05500.05500.0550-
Sept 29, 20220.05500.05500.05500.05500.0550-
Sept 28, 20220.05500.05500.05500.05500.0550-
Sept 27, 20220.05500.05500.05500.05500.0550-
Sept 26, 20220.05500.05500.05500.05500.0550-
Sept 23, 20220.05500.05500.05500.05500.0550-
Sept 22, 20220.05500.05500.05500.05500.0550-
Sept 21, 20220.05500.05500.05500.05500.0550-
Sept 20, 20220.05500.05500.05500.05500.055030,000
Sept 19, 20220.05500.05500.05500.05500.0550-
Sept 16, 20220.05500.05500.05500.05500.0550-
Sept 15, 20220.05500.05500.05500.05500.0550-
Sept 14, 20220.05500.05500.05500.05500.0550-
Sept 13, 20220.05500.05500.05500.05500.0550-
Sept 12, 20220.05500.05500.05500.05500.0550-
Sept 09, 20220.05500.05500.05500.05500.0550-
Sept 08, 20220.05500.05500.05500.05500.0550-
Sept 07, 20220.05500.05500.05500.05500.055013,000
Sept 06, 20220.05500.05820.05500.05820.058216,000
Sept 02, 20220.05500.05500.05500.05500.055010,000
Sept 01, 20220.05790.05790.05790.05790.0579-
Aug 31, 20220.05790.05790.05790.05790.0579-
Aug 30, 20220.05790.05790.05790.05790.0579-
Aug 29, 20220.05790.05790.05790.05790.0579-
Aug 26, 20220.05790.05790.05790.05790.0579-
Aug 25, 20220.05790.05790.05790.05790.0579-
Aug 24, 20220.05790.05790.05790.05790.0579-
Aug 23, 20220.05790.05790.05790.05790.0579-
Aug 22, 20220.05790.05790.05790.05790.0579-
Aug 19, 20220.05790.05790.05790.05790.0579-
Aug 18, 20220.05500.05790.05500.05790.05795,800
Aug 17, 20220.06000.06000.06000.06000.0600-
Aug 16, 20220.06000.06000.06000.06000.0600-
Aug 15, 20220.06000.06000.06000.06000.0600200
Aug 12, 20220.05910.05910.05910.05910.059110,000
Aug 11, 20220.06000.06000.05890.05890.058912,500
Aug 10, 20220.08000.08000.06800.06800.068075,030
Aug 09, 20220.05500.05940.05500.05940.059410,100
Aug 08, 20220.05500.05500.05500.05500.055021,000
Aug 05, 20220.05860.05860.05860.05860.0586-
Aug 04, 20220.05860.05860.05860.05860.0586-
Aug 03, 20220.05860.05860.05860.05860.0586-
Aug 02, 20220.05860.05860.05860.05860.0586-
Aug 01, 20220.05860.05860.05860.05860.0586-
Jul 29, 20220.05460.05860.04330.05860.058613,500
Jul 28, 20220.05570.05570.05570.05570.055710,000
Jul 27, 20220.05960.05960.05960.05960.0596-
Jul 26, 20220.05960.05960.05960.05960.0596-
Jul 25, 20220.05960.05960.05960.05960.0596-
Jul 22, 20220.05960.05960.05960.05960.0596-
Jul 21, 20220.05960.05960.05960.05960.0596-
Jul 20, 20220.05960.05960.05960.05960.0596-
Jul 19, 20220.05960.05960.05960.05960.0596-
Jul 18, 20220.05960.05960.05960.05960.0596-
Jul 15, 20220.05960.05960.05960.05960.0596-
Jul 14, 20220.05960.05960.05960.05960.0596-
Jul 13, 20220.05960.05960.05960.05960.0596-
Jul 12, 20220.05960.05960.05960.05960.0596-
Jul 11, 20220.05960.05960.05960.05960.05962,500
Jul 08, 20220.05000.05000.05000.05000.0500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...