STOCKS END LOWER IN WAIT FOR JOBS REPORT, MIDEAST MOVES

September U.S. jobs print: Job growth expected to pick up as unemployment rate stays flat

Green River Gold Corp. (CCRRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Sept 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sept 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,216
Sept 25, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sept 24, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	3,333
Sept 23, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 20, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 19, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	19,000
Sept 18, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 16, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,000
Sept 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
Sept 11, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
Sept 10, 2024	0.0058	0.0058	0.0058	0.0058	0.0058	2,000
Sept 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 04, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 03, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 30, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 29, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 28, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 22, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 21, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 20, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	2,000
Aug 19, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 16, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 15, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 14, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 13, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 12, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 09, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 08, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Aug 07, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	5,000
Aug 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 05, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 02, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	20,000
Aug 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jul 31, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	5,000
Jul 30, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 29, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 26, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 25, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 24, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 23, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 22, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 19, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 18, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 17, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 16, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 15, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 12, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 11, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 10, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Jul 09, 2024	0.0230	0.0256	0.0230	0.0256	0.0256	35,000
Jul 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 03, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 02, 2024	0.0306	0.0306	0.0220	0.0270	0.0270	52,800
Jul 01, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 28, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 27, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 26, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Jun 25, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	15,000
Jun 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	35,000
Jun 20, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 18, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 17, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 14, 2024	0.0290	0.0290	0.0270	0.0270	0.0270	185,000
Jun 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 10, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 07, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 31, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	15,000
May 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 21, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
May 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
May 10, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,968.50-33.05(-0.14%)

S&P 5005,699.94-9.60(-0.17%)

DOW42,011.59-184.93(-0.44%)

CAD/USD0.7380-0.0028(-0.38%)

CRUDE OIL73.71+3.61(+5.15%)

Bitcoin CAD82,483.30+133.66(+0.16%)

STOCKS END LOWER IN WAIT FOR JOBS REPORT, MIDEAST MOVES

Green River Gold Corp. (CCRRF)

S&P/TSX
23,968.50
-33.05(-0.14%)

S&P 500
5,699.94
-9.60(-0.17%)

DOW
42,011.59
-184.93(-0.44%)

CAD/USD
0.7380
-0.0028(-0.38%)

CRUDE OIL
73.71
+3.61(+5.15%)

Bitcoin CAD
82,483.30
+133.66(+0.16%)