Canada Markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.56+0.24 (+0.68%)
At close: 04:00PM EST
35.13 -0.43 (-1.21%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216C000250002022-08-10 10:45AM EST2022-12-162.001.353.00-1.60-44.44%11440.00%
CCRN230317C000250002022-08-09 2:30PM EST2023-03-173.352.803.800.00-7170.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216P000250002022-08-09 10:04AM EST2022-12-164.344.304.900.00-3077334.18%
CCRN230317P000250002022-08-05 2:18PM EST2023-03-174.605.005.900.00--2154.44%