Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240419C00022500 | 2024-03-19 12:28PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 339.06% |
| CCRN240517C00022500 | 2024-04-15 10:02AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 103.91% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.40 | 0.00 | - | 2 | 46 | 51.07% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 52.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 5.40 | 4.70 | 5.80 | 0.00 | - | 3 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.