Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240419C00020000 | 2024-03-28 11:52AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 318.75% |
| CCRN240517C00020000 | 2024-03-22 10:07AM EDT | 2024-05-17 | 1.05 | 0.20 | 2.80 | 0.00 | - | 6 | 15 | 122.07% |
| CCRN240621C00020000 | 2024-04-08 2:28PM EDT | 2024-06-21 | 1.10 | 0.55 | 0.70 | 0.00 | - | 5 | 46 | 50.20% |
| CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 2.00 | 1.00 | 1.50 | 0.00 | - | 1 | 15 | 52.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 50.24% |
| CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.60 | 3.10 | 4.00 | 0.00 | - | 1 | 5 | 52.83% |
© 2024 Yahoo. All rights reserved.