Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.56+0.24 (+0.68%)
At close: 04:00PM EST
34.75 -0.81 (-2.28%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216C000175002022-11-03 9:08AM EST2022-12-1619.0517.8020.000.00-4141262.50%
CCRN230120C000175002022-11-23 12:33PM EST2023-01-2018.2017.9019.600.00--1147.07%
CCRN230317C000175002022-09-30 1:51PM EST2023-03-1712.3019.8021.800.00-48167.82%
CCRN230616C000175002022-11-07 9:52AM EST2023-06-1616.8618.4019.600.00-2183.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN221216P000175002022-10-04 9:25AM EST2022-12-160.310.000.750.00-318212.11%
CCRN230317P000175002022-11-03 2:23PM EST2023-03-170.150.000.750.00-13188.18%